Evonik Aktie
20,76EUR | 1,76EUR | 9,23% |
WKN DE: EVNK01 / ISIN: DE000EVNK013
Evonik Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:01:04 | 20,760 | ||
19:45:12 | 20,750 | ||
19:39:50 | 20,870 | 23 | |
19:30:09 | 20,760 | ||
19:15:05 | 20,770 | ||
19:00:09 | 20,780 | ||
18:45:08 | 20,740 | ||
18:30:08 | 20,810 | ||
18:25:24 | 20,790 | 45 | |
18:15:06 | 20,730 | ||
18:00:08 | 20,820 | ||
17:45:06 | 20,830 | ||
17:42:03 | 20,830 | 10 | |
17:41:38 | 20,820 | 110 | |
17:39:17 | 20,860 | 108 | |
17:35:08 | 20,690 | ||
17:15:10 | 20,720 | ||
17:00:07 | 20,620 | ||
16:56:45 | 20,640 | 1 000 | |
16:56:42 | 20,630 | 1 500 | |
16:56:37 | 20,640 | 1 400 | |
16:56:35 | 20,620 | 7 000 | |
16:45:04 | 20,600 | ||
16:30:06 | 20,540 | ||
16:15:04 | 20,650 | ||
16:00:04 | 20,640 | ||
15:45:04 | 20,600 | ||
15:35:11 | 20,680 | ||
15:30:02 | 20,520 | ||
15:15:01 | 20,520 | ||
15:00:05 | 20,540 | ||
14:45:01 | 20,540 | ||
14:30:06 | 20,580 | ||
14:28:36 | 20,580 | 150 | |
14:17:45 | 20,620 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evonik AG
Analysen zu Evonik AG
09:46 | Evonik Neutral | |
09:40 | Evonik Neutral | |
09:10 | Evonik Overweight | |
07.02.25 | Evonik Overweight | |
27.01.25 | Evonik Hold |
Weitere Meldungen
20:00
|
|
|
19:58
|
|
|
19:53
|
|
|
19:49
|
|
|
19:49
|
|
|
19:25
|
|
|
19:17
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:52
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:19
|
|
|
18:16
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:04
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|