Evonik Aktie
17,42EUR | -0,24EUR | -1,36% |
WKN DE: EVNK01 / ISIN: DE000EVNK013
Evonik Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:30:05 | 17,280 | ||
14:29:14 | 17,285 | 500 | |
14:29:11 | 17,280 | 500 | |
14:19:12 | 17,285 | 250 | |
14:15:04 | 17,270 | ||
14:00:02 | 17,225 | ||
13:59:41 | 17,225 | 150 | |
13:57:29 | 17,225 | 100 | |
13:45:03 | 17,250 | ||
13:34:53 | 17,275 | 500 | |
13:34:51 | 17,275 | 500 | |
13:34:45 | 17,270 | 500 | |
13:34:42 | 17,275 | 500 | |
13:33:54 | 17,260 | 100 | |
13:33:49 | 17,250 | 100 | |
13:30:13 | 17,280 | ||
13:28:38 | 17,295 | 230 | |
13:28:31 | 17,290 | 200 | |
13:27:05 | 17,305 | ||
13:15:02 | 17,345 | ||
13:05:06 | 17,385 | ||
12:45:01 | 17,375 | ||
12:32:24 | 17,395 | 171 | |
12:30:45 | 17,400 | 171 | |
12:30:08 | 17,405 | ||
12:18:50 | 17,410 | 128 | |
12:18:41 | 17,405 | 100 | |
12:15:01 | 17,415 | ||
12:02:44 | 17,415 | 28 | |
12:00:08 | 17,420 | ||
11:54:33 | 17,440 | 626 | |
11:54:31 | 17,445 | 500 | |
11:49:53 | 17,455 | 100 | |
11:45:04 | 17,435 | ||
11:41:28 | 17,445 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evonik AG
Analysen zu Evonik AG
09.12.24 | Evonik Neutral | |
02.12.24 | Evonik Overweight | |
15.11.24 | Evonik Neutral | |
13.11.24 | Evonik Underperform | |
07.11.24 | Evonik Buy |
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:58
|
|
|
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:53
|
|
|
14:50
|
|
|
14:50
|
|
|
14:45
|
|
|
14:43
|
|
|
14:41
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:38
|
|
|
14:37
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:23
|
|
|
14:20
|
|
|
14:15
|
|