Evogene Aktie
| 0,54USD | -0,01USD | -2,68% |
WKN DE: A0Q7UP / ISIN: IL0011050551
Evogene Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:19 | 0,556 | 48 | |
| 16:33:19 | 0,556 | 49 | |
| 16:33:19 | 0,556 | 3 | |
| 16:04:46 | 0,552 | 100 | |
| 16:04:46 | 0,553 | 1 480 | |
| 15:57:57 | 0,551 | 25 | |
| 15:57:57 | 0,551 | 100 | |
| 15:57:57 | 0,551 | 100 | |
| 15:57:57 | 0,551 | 600 | |
| 15:57:57 | 0,551 | 100 | |
| 15:57:57 | 0,551 | 100 | |
| 15:46:13 | 0,553 | 4 000 | |
| 15:46:13 | 0,553 | 317 | |
| 15:46:13 | 0,553 | 83 | |
| 15:46:11 | 0,553 | 200 | |
| 15:45:08 | 0,559 | 100 | |
| 15:45:08 | 0,559 | 1 214 | |
| 15:45:08 | 0,559 | 1 503 | |
| 15:45:08 | 0,559 | 283 | |
| 15:45:08 | 0,559 | 500 | |
| 15:30:20 | 0,565 | 100 | |
| 15:30:01 | 0,556 | 5 826 | |
| 15:29:47 | 0,570 | 2 | |
| 15:00:37 | 0,603 | 100 | |
| 15:00:14 | 0,602 | 100 | |
| 13:34:37 | 0,561 | 81 | |
| 12:33:42 | 0,561 | 56 | |
| 12:33:42 | 0,561 | 44 | |
| 10:02:51 | 0,551 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evogene Ltd
Analysen zu Evogene Ltd
Weitere Meldungen
|
19:01
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|