Evogene Aktie
1,29USD | -0,06USD | -4,44% |
WKN DE: A0Q7UP / ISIN: IL0011050551
Evogene Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:08:22 | 1,290 | 175 | |
20:51:03 | 1,290 | 100 | |
20:50:58 | 1,290 | 800 | |
20:50:58 | 1,290 | 100 | |
20:46:49 | 1,280 | 100 | |
20:46:49 | 1,280 | 100 | |
20:46:37 | 1,295 | 115 | |
20:27:58 | 1,300 | 240 | |
20:15:10 | 1,300 | 200 | |
20:14:59 | 1,300 | 350 | |
19:31:51 | 1,290 | 7 | |
19:31:51 | 1,290 | 200 | |
19:31:51 | 1,290 | 100 | |
19:31:51 | 1,290 | 100 | |
19:31:51 | 1,290 | 200 | |
19:22:55 | 1,285 | 5 | |
19:14:56 | 1,280 | 10 | |
19:00:23 | 1,285 | 10 | |
18:47:00 | 1,285 | 125 | |
18:22:54 | 1,280 | 6 | |
18:22:54 | 1,280 | 30 | |
18:16:43 | 1,290 | 44 | |
18:16:43 | 1,290 | 44 | |
17:54:05 | 1,305 | 100 | |
17:54:05 | 1,300 | 84 | |
17:54:05 | 1,300 | 50 | |
17:54:05 | 1,300 | 20 | |
17:54:05 | 1,300 | 3 | |
17:54:05 | 1,310 | 173 | |
17:54:05 | 1,310 | 264 | |
17:54:05 | 1,310 | 100 | |
17:39:53 | 1,320 | 2 | |
17:36:18 | 1,320 | 26 | |
17:36:18 | 1,320 | 4 | |
17:36:14 | 1,320 | 32 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evogene Ltd
Analysen zu Evogene Ltd
Weitere Meldungen
21:14
|
|
|
21:01
|
|
|
20:56
|
|
|
20:50
|
|
|
20:50
|
|
|
20:37
|
|
|
20:27
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:20
|
|
|
20:16
|
|
|
20:14
|
|
|
20:14
|
|
|
20:07
|
|
|
20:07
|
|
|
20:05
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:52
|
|
|
19:51
|
|
|
19:49
|
|
|
19:48
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:40
|
|
|
19:39
|
|
|
19:38
|
|
|
19:37
|
|
|
19:35
|
|