Essent Group Aktie
| 60,51USD | -0,83USD | -1,35% |
WKN DE: A1W6VY / ISIN: BMG3198U1027
Essent Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:32 | 60,370 | 1 | |
| 18:58:09 | 60,350 | 2 | |
| 18:57:01 | 60,310 | 100 | |
| 18:55:55 | 60,300 | 100 | |
| 18:55:55 | 60,300 | 18 | |
| 18:55:55 | 60,300 | 7 | |
| 18:55:55 | 60,300 | 54 | |
| 18:55:55 | 60,300 | 46 | |
| 18:55:55 | 60,300 | 3 | |
| 18:55:55 | 60,290 | 35 | |
| 18:55:55 | 60,290 | 45 | |
| 18:55:55 | 60,290 | 100 | |
| 18:55:55 | 60,270 | 130 | |
| 18:55:13 | 60,250 | 40 | |
| 18:55:13 | 60,250 | 20 | |
| 18:55:13 | 60,250 | 20 | |
| 18:54:57 | 60,270 | 13 | |
| 18:54:56 | 60,285 | 100 | |
| 18:54:52 | 60,285 | 88 | |
| 18:54:52 | 60,290 | 2 | |
| 18:54:52 | 60,290 | 5 | |
| 18:54:52 | 60,290 | 5 | |
| 18:54:52 | 60,290 | 1 | |
| 18:54:52 | 60,290 | 1 | |
| 18:54:52 | 60,290 | 3 | |
| 18:54:51 | 60,310 | 17 | |
| 18:54:51 | 60,310 | 100 | |
| 18:54:21 | 60,320 | 100 | |
| 18:54:21 | 60,320 | 42 | |
| 18:54:21 | 60,320 | 2 | |
| 18:54:21 | 60,320 | 14 | |
| 18:53:37 | 60,330 | 1 | |
| 18:53:37 | 60,330 | 8 | |
| 18:53:37 | 60,330 | 1 | |
| 18:53:37 | 60,330 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Essent Group Ltd
Analysen zu Essent Group Ltd
Weitere Meldungen
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:48
|
|