Essent Group Aktie
| 66,23USD | 0,36USD | 0,55% |
WKN DE: A1W6VY / ISIN: BMG3198U1027
Essent Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:09:44 | 66,150 | 60 | |
| 19:09:44 | 66,140 | 6 | |
| 19:08:18 | 66,190 | 9 | |
| 19:08:11 | 66,180 | 12 | |
| 19:08:11 | 66,180 | 18 | |
| 19:07:55 | 66,160 | 20 | |
| 19:07:02 | 66,170 | 8 | |
| 19:07:02 | 66,170 | 1 | |
| 19:07:02 | 66,170 | 1 | |
| 19:07:02 | 66,170 | 5 | |
| 19:07:02 | 66,170 | 1 | |
| 19:07:00 | 66,160 | 4 | |
| 19:07:00 | 66,160 | 100 | |
| 19:06:51 | 66,140 | 9 | |
| 19:06:51 | 66,140 | 100 | |
| 19:06:51 | 66,140 | 39 | |
| 19:04:16 | 66,100 | 36 | |
| 19:04:16 | 66,100 | 6 | |
| 19:04:16 | 66,100 | 10 | |
| 19:04:16 | 66,100 | 4 | |
| 19:03:14 | 66,110 | 100 | |
| 19:03:14 | 66,110 | 144 | |
| 19:03:14 | 66,110 | 25 | |
| 19:01:55 | 66,130 | 7 | |
| 19:01:42 | 66,130 | 15 | |
| 19:01:23 | 66,140 | 1 | |
| 19:01:17 | 66,140 | 15 | |
| 18:59:40 | 66,110 | 64 | |
| 18:59:40 | 66,110 | 85 | |
| 18:59:40 | 66,110 | 15 | |
| 18:59:05 | 66,100 | 5 | |
| 18:59:05 | 66,100 | 1 | |
| 18:58:51 | 66,090 | 1 | |
| 18:58:21 | 66,100 | 1 | |
| 18:57:41 | 66,090 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Essent Group Ltd
Analysen zu Essent Group Ltd
Weitere Meldungen
|
19:07
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:32
|
|