Essent Group Aktie
57,38USD | -0,45USD | -0,78% |
WKN DE: A1W6VY / ISIN: BMG3198U1027
Essent Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:40:53 | 57,365 | 12 | |
17:40:03 | 57,320 | 84 | |
17:40:03 | 57,310 | 100 | |
17:40:03 | 57,300 | 37 | |
17:37:12 | 57,290 | 25 | |
17:37:12 | 57,290 | 25 | |
17:35:21 | 57,270 | 47 | |
17:35:04 | 57,260 | 101 | |
17:34:12 | 57,240 | 108 | |
17:34:12 | 57,230 | 2 | |
17:32:30 | 57,210 | 5 | |
17:32:30 | 57,210 | 27 | |
17:32:30 | 57,210 | 117 | |
17:31:22 | 57,180 | 2 | |
17:31:00 | 57,190 | 1 | |
17:31:00 | 57,200 | 1 | |
17:30:27 | 57,220 | 12 | |
17:28:56 | 57,200 | 1 | |
17:28:23 | 57,210 | 2 | |
17:27:38 | 57,210 | 1 | |
17:27:38 | 57,230 | 40 | |
17:27:38 | 57,230 | 65 | |
17:26:35 | 57,240 | 59 | |
17:26:35 | 57,240 | 2 | |
17:26:35 | 57,240 | 64 | |
17:23:15 | 57,250 | 19 | |
17:23:15 | 57,260 | 8 | |
17:23:09 | 57,230 | 1 | |
17:22:12 | 57,210 | 1 | |
17:22:12 | 57,230 | 1 | |
17:21:43 | 57,230 | 34 | |
17:21:07 | 57,250 | 50 | |
17:20:58 | 57,250 | 1 | |
17:20:58 | 57,260 | 5 | |
17:20:58 | 57,260 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Essent Group Ltd
Analysen zu Essent Group Ltd
Weitere Meldungen
17:19
|
|
|
17:08
|
|
|
17:00
|
|
|
16:45
|
|
|
16:39
|
|
|
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:21
|
|
|
16:19
|
|
|
16:15
|
|
|
16:10
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:50
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:35
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:24
|
|
|
15:22
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|
|
15:07
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|