Escalade Aktie
| 19,74USD | -0,97USD | -4,68% |
WKN: 923795 / ISIN: US2960561049
Escalade Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:40:57 | 19,040 | 1 | |
| 16:40:57 | 19,170 | 100 | |
| 16:40:38 | 19,130 | 100 | |
| 16:40:38 | 19,130 | 36 | |
| 16:40:38 | 19,130 | 100 | |
| 16:40:15 | 19,085 | 10 | |
| 16:40:15 | 19,085 | 12 | |
| 16:40:14 | 19,100 | 15 | |
| 16:40:14 | 19,160 | 300 | |
| 16:32:37 | 19,210 | 100 | |
| 16:32:08 | 19,200 | 100 | |
| 16:31:33 | 19,190 | 58 | |
| 16:31:33 | 18,970 | 10 | |
| 16:31:33 | 18,970 | 20 | |
| 16:27:03 | 18,970 | 8 | |
| 16:25:34 | 18,970 | 8 | |
| 16:25:06 | 18,840 | 11 | |
| 16:25:05 | 18,830 | 100 | |
| 16:24:50 | 18,830 | 37 | |
| 16:24:50 | 18,830 | 103 | |
| 16:24:50 | 18,830 | 12 | |
| 16:23:09 | 18,770 | 10 | |
| 16:23:09 | 18,770 | 19 | |
| 16:22:17 | 18,720 | 100 | |
| 16:15:16 | 18,690 | 1 | |
| 15:59:16 | 18,780 | 100 | |
| 15:55:33 | 18,880 | 1 | |
| 15:55:32 | 18,530 | 100 | |
| 15:55:32 | 18,530 | 200 | |
| 15:55:32 | 18,540 | 100 | |
| 15:55:32 | 18,600 | 32 | |
| 15:55:32 | 18,600 | 68 | |
| 15:55:32 | 18,600 | 32 | |
| 15:55:32 | 18,600 | 168 | |
| 15:55:32 | 18,610 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Escalade IncShs
Analysen zu Escalade IncShs
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:52
|
|
|
|
13:48
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:52
|
|
|
|
12:52
|
|