Escalade Aktie
| 19,74USD | -0,97USD | -4,68% |
WKN: 923795 / ISIN: US2960561049
Escalade Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:15 | 20,200 | 4 | |
| 17:35:10 | 20,200 | 1 | |
| 17:34:37 | 20,260 | 104 | |
| 17:34:09 | 20,260 | 100 | |
| 17:32:26 | 20,130 | 44 | |
| 17:27:02 | 20,100 | 13 | |
| 17:26:24 | 20,200 | 100 | |
| 17:26:02 | 19,830 | 100 | |
| 17:26:02 | 19,820 | 82 | |
| 17:26:00 | 19,760 | 73 | |
| 17:26:00 | 19,760 | 27 | |
| 17:26:00 | 19,760 | 17 | |
| 17:26:00 | 19,750 | 100 | |
| 17:26:00 | 19,710 | 106 | |
| 17:26:00 | 19,710 | 94 | |
| 17:26:00 | 19,700 | 23 | |
| 17:25:26 | 19,500 | 10 | |
| 17:25:00 | 19,710 | 1 | |
| 17:08:36 | 19,780 | 100 | |
| 17:00:03 | 19,770 | 5 | |
| 16:57:48 | 19,890 | 49 | |
| 16:57:48 | 19,620 | 50 | |
| 16:57:48 | 19,620 | 10 | |
| 16:52:22 | 19,480 | 4 | |
| 16:52:08 | 19,230 | 2 | |
| 16:52:08 | 19,205 | 17 | |
| 16:52:08 | 19,110 | 3 | |
| 16:52:08 | 19,110 | 128 | |
| 16:52:08 | 19,110 | 73 | |
| 16:52:08 | 19,110 | 10 | |
| 16:49:08 | 18,870 | 10 | |
| 16:45:49 | 18,870 | 10 | |
| 16:42:54 | 19,050 | 37 | |
| 16:42:13 | 19,050 | 100 | |
| 16:41:38 | 19,060 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Escalade IncShs
Analysen zu Escalade IncShs
Weitere Meldungen
|
17:54
|
|
|
|
17:49
|
|
|
|
17:34
|
|
|
|
17:23
|
|
|
|
17:11
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|