Endeavour Silver Aktie
| 12,35USD | 0,63USD | 5,33% |
WKN: A0DJ0N / ISIN: CA29258Y1034
Endeavour Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:30 | 10,530 | ||
| 19:51:20 | 10,530 | 1 000 | |
| 19:51:17 | 10,530 | 1 000 | |
| 19:48:49 | 10,540 | 700 | |
| 19:48:46 | 10,540 | 700 | |
| 19:46:18 | 10,540 | ||
| 19:46:02 | 10,550 | 250 | |
| 19:45:58 | 10,550 | 250 | |
| 19:43:27 | 10,550 | 496 | |
| 19:43:23 | 10,550 | 500 | |
| 19:41:04 | 10,550 | 391 | |
| 19:41:00 | 10,560 | 500 | |
| 19:31:10 | 10,600 | ||
| 19:16:21 | 10,630 | ||
| 19:01:29 | 10,590 | ||
| 18:58:43 | 10,610 | 509 | |
| 18:58:40 | 10,620 | 400 | |
| 18:46:17 | 10,540 | ||
| 18:31:19 | 10,570 | ||
| 18:16:22 | 10,630 | ||
| 18:01:28 | 10,590 | ||
| 17:57:37 | 10,690 | 100 | |
| 17:46:19 | 10,600 | ||
| 17:31:09 | 10,560 | ||
| 17:26:30 | 10,510 | 3 000 | |
| 17:21:19 | 10,530 | 2 000 | |
| 17:20:59 | 10,540 | 900 | |
| 17:16:11 | 10,580 | ||
| 17:01:09 | 10,450 | ||
| 16:57:48 | 10,390 | 2 000 | |
| 16:51:01 | 10,420 | 1 000 | |
| 16:50:38 | 10,440 | 1 000 | |
| 16:50:26 | 10,450 | 1 000 | |
| 16:50:06 | 10,350 | 10 000 | |
| 16:46:39 | 10,400 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Endeavour Silver Corp.
Analysen zu Endeavour Silver Corp.
Weitere Meldungen
|
19:38
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|