Endeavour Silver Aktie
| 11,08USD | -0,49USD | -4,24% |
WKN: A0DJ0N / ISIN: CA29258Y1034
Endeavour Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:09 | 9,505 | ||
| 15:43:25 | 9,475 | 40 | |
| 15:33:28 | 9,470 | ||
| 15:18:26 | 9,830 | ||
| 15:03:41 | 9,745 | ||
| 14:48:12 | 9,810 | ||
| 14:33:29 | 9,695 | ||
| 14:18:30 | 9,720 | ||
| 14:04:19 | 9,855 | ||
| 13:48:17 | 9,910 | ||
| 13:18:47 | 9,890 | ||
| 13:04:43 | 9,965 | 55 | |
| 13:04:34 | 9,915 | ||
| 12:47:13 | 9,900 | ||
| 12:33:27 | 9,900 | ||
| 12:25:15 | 9,915 | 486 | |
| 12:25:09 | 9,895 | 1 500 | |
| 12:18:42 | 9,850 | ||
| 12:04:14 | 9,880 | ||
| 11:49:51 | 9,900 | 100 | |
| 11:48:25 | 9,900 | ||
| 11:35:24 | 9,900 | ||
| 11:16:11 | 9,900 | ||
| 11:10:59 | 9,945 | 1 000 | |
| 10:46:19 | 9,990 | ||
| 10:34:55 | 10,050 | 500 | |
| 10:34:50 | 10,060 | 500 | |
| 10:31:32 | 9,965 | ||
| 10:16:26 | 9,990 | ||
| 10:01:28 | 9,920 | ||
| 09:57:59 | 9,940 | 120 | |
| 09:49:59 | 9,945 | 400 | |
| 09:46:23 | 9,940 | ||
| 09:31:35 | 9,940 | ||
| 09:14:27 | 9,945 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Endeavour Silver Corp.
Analysen zu Endeavour Silver Corp.
Weitere Meldungen
|
15:44
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:30
|
|