Endeavour Silver Aktie
| 11,17USD | -0,40USD | -3,46% |
WKN: A0DJ0N / ISIN: CA29258Y1034
Endeavour Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:41:17 | 9,645 | 500 | |
| 18:41:15 | 9,645 | 500 | |
| 18:34:21 | 9,605 | ||
| 18:18:23 | 9,625 | ||
| 18:03:52 | 9,615 | ||
| 17:53:30 | 9,605 | 225 | |
| 17:53:27 | 9,590 | 125 | |
| 17:48:08 | 9,680 | ||
| 17:46:50 | 9,685 | 100 | |
| 17:33:00 | 9,605 | ||
| 17:18:25 | 9,585 | ||
| 17:04:02 | 9,450 | ||
| 16:53:39 | 9,320 | 1 000 | |
| 16:53:32 | 9,330 | 1 000 | |
| 16:48:10 | 9,270 | ||
| 16:41:29 | 9,190 | 800 | |
| 16:41:24 | 9,200 | 800 | |
| 16:33:34 | 9,150 | ||
| 16:18:33 | 9,520 | ||
| 16:17:40 | 9,530 | 9 000 | |
| 16:08:37 | 9,565 | 500 | |
| 16:08:31 | 9,560 | 500 | |
| 16:05:10 | 9,535 | 350 | |
| 16:05:05 | 9,535 | 350 | |
| 16:01:35 | 9,510 | 345 | |
| 16:01:32 | 9,520 | 250 | |
| 15:48:09 | 9,505 | ||
| 15:43:25 | 9,475 | 40 | |
| 15:33:28 | 9,470 | ||
| 15:18:26 | 9,830 | ||
| 15:03:41 | 9,745 | ||
| 14:48:12 | 9,810 | ||
| 14:33:29 | 9,695 | ||
| 14:18:30 | 9,720 | ||
| 14:04:19 | 9,855 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Endeavour Silver Corp.
Analysen zu Endeavour Silver Corp.
Weitere Meldungen
|
18:39
|
|
|
|
18:32
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|