Enbridge Aktie
24,10CAD | -0,13CAD | -0,54% |
WKN DE: A1J8R4 / ISIN: CA29250N7743
Enbridge Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:57:36 | 24,100 | 1 000 | |
19:57:36 | 24,100 | 1 700 | |
19:55:18 | 24,120 | 600 | |
19:55:13 | 24,120 | 600 | |
19:51:58 | 24,120 | 600 | |
19:26:11 | 24,110 | 200 | |
19:26:11 | 24,110 | 300 | |
19:26:11 | 24,110 | 100 | |
19:19:41 | 24,150 | 300 | |
18:51:40 | 24,160 | 100 | |
18:51:40 | 24,160 | 200 | |
18:26:17 | 24,150 | 2 000 | |
17:39:34 | 24,110 | 100 | |
17:39:34 | 24,110 | 100 | |
17:39:34 | 24,110 | 100 | |
16:56:01 | 24,100 | 200 | |
16:55:59 | 24,100 | 500 | |
16:55:42 | 24,100 | 1 700 | |
16:55:06 | 24,100 | 2 600 | |
16:55:06 | 24,080 | 100 | |
16:49:12 | 24,070 | 100 | |
16:44:09 | 24,080 | 200 | |
16:44:09 | 24,070 | 100 | |
16:44:09 | 24,070 | 200 | |
16:44:09 | 24,070 | 100 | |
16:43:04 | 24,070 | 100 | |
16:43:01 | 24,080 | 200 | |
16:43:01 | 24,070 | 100 | |
16:43:01 | 24,070 | 300 | |
16:41:55 | 24,070 | 100 | |
16:12:03 | 24,060 | 300 | |
16:05:22 | 24,060 | 50 | |
15:51:38 | 24,085 | 100 | |
15:51:38 | 24,085 | 200 | |
15:51:38 | 24,070 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Enbridge Inc Cum Red Pfd Shs (N)
Weitere Meldungen
20:26
|
|
|
20:11
|
|
|
20:01
|
|
|
19:53
|
|
|
19:44
|
|
|
19:43
|
|
|
19:41
|
|
|
19:36
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:25
|
|
|
19:22
|
|
|
19:22
|
|
|
19:22
|
|
|
19:21
|
|
|
19:18
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:10
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:57
|
|
|
18:54
|
|
|
18:52
|
|
|
18:47
|
|
|
18:41
|
|
|
18:38
|
|
|
18:37
|
|
|
18:37
|
|
|
18:32
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:22
|
|