Enbridge Aktie
24,23CAD | 0,06CAD | 0,25% |
WKN DE: A1J8R4 / ISIN: CA29250N7743
Enbridge Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 24,230 | 35 | |
22:00:00 | 24,230 | 500 | |
22:00:00 | 24,230 | 100 | |
20:35:32 | 24,170 | 200 | |
20:28:10 | 24,150 | 300 | |
20:28:03 | 24,140 | 1 800 | |
20:27:08 | 24,140 | 200 | |
20:27:08 | 24,130 | 100 | |
18:58:21 | 24,100 | 100 | |
18:54:11 | 24,070 | 100 | |
18:54:11 | 24,070 | 59 | |
18:54:11 | 24,070 | 100 | |
18:42:24 | 24,080 | 200 | |
17:55:49 | 24,080 | 200 | |
16:18:23 | 24,120 | 700 | |
16:18:23 | 24,120 | 1 000 | |
16:04:49 | 24,000 | 1 000 | |
16:04:42 | 24,000 | 1 200 | |
16:04:31 | 24,000 | 300 | |
16:01:09 | 24,000 | 100 | |
15:58:49 | 24,000 | 2 000 | |
15:56:49 | 24,000 | 2 000 | |
15:54:17 | 24,000 | 2 000 | |
15:53:28 | 24,000 | 1 600 | |
15:53:08 | 24,000 | 2 000 | |
15:50:23 | 24,000 | 200 | |
15:46:28 | 24,000 | 1 900 | |
15:46:24 | 24,000 | 1 700 | |
15:45:37 | 24,000 | 200 | |
15:44:42 | 24,000 | 700 | |
15:44:35 | 24,000 | 1 200 | |
15:44:24 | 24,000 | 1 900 | |
15:41:24 | 24,050 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Enbridge Inc Cum Red Pfd Shs (N)
Weitere Meldungen
23:45
|
|
|
23:35
|
|
|
23:34
|
|
|
23:33
|
|
|
23:33
|
|
|
23:28
|
|
|
23:21
|
|
|
23:17
|
|
|
23:15
|
|
|
23:11
|
|
|
23:10
|
|
|
23:07
|
|
|
23:05
|
|
|
23:01
|
|
|
22:59
|
|
|
22:59
|
|
|
22:58
|
|
|
22:54
|
|
|
22:53
|
|
|
22:50
|
|
|
22:50
|
|
|
22:50
|
|
|
22:45
|
|
|
22:43
|
|
|
22:43
|
|
|
22:43
|
|
|
22:38
|
|
|
22:32
|
|
|
22:32
|
|
|
22:30
|
|
|
22:29
|
|
|
22:25
|
|
|
22:22
|
|
|
22:21
|
|
|
22:19
|
|
|
22:19
|
|
|
22:17
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:11
|
|
|
22:08
|
|
|
22:08
|
|
|
22:07
|
|
|
22:06
|
|
|
22:05
|
|
|
22:05
|
|
|
22:04
|
|
|
22:03
|
|