Enbridge Aktie
| 56,47USD | 0,04USD | 0,07% |
WKN: 885427 / ISIN: CA29250N1050
Enbridge Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:03:02 | 48,930 | ||
| 12:51:49 | 48,945 | ||
| 12:32:56 | 48,945 | ||
| 12:17:49 | 48,945 | ||
| 12:03:01 | 48,955 | ||
| 11:55:45 | 49,380 | 61 | |
| 11:55:39 | 49,380 | 61 | |
| 11:33:03 | 49,025 | ||
| 11:18:01 | 48,925 | ||
| 11:14:22 | 49,155 | 200 | |
| 11:14:17 | 49,155 | 400 | |
| 11:03:41 | 48,745 | ||
| 10:42:09 | 48,840 | 100 | |
| 10:42:05 | 48,840 | 100 | |
| 10:40:40 | 48,460 | 90 | |
| 10:40:36 | 48,455 | 100 | |
| 10:33:49 | 48,455 | ||
| 10:18:10 | 48,320 | ||
| 10:03:33 | 48,365 | ||
| 09:50:54 | 48,685 | ||
| 09:31:16 | 48,690 | ||
| 09:27:18 | 48,875 | 74 | |
| 09:14:15 | 48,685 | ||
| 09:05:15 | 48,685 | ||
| 08:55:15 | 48,495 | ||
| 08:32:22 | 48,685 | ||
| 08:17:34 | 48,685 | ||
| 08:04:29 | 48,670 | ||
| 07:53:34 | 48,630 | ||
| 07:37:41 | 48,595 | ||
| 07:32:40 | 48,530 | ||
| 07:30:37 | 48,875 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Enbridge Inc.
Analysen zu Enbridge Inc.
Weitere Meldungen
|
13:14
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:36
|
|
|
|
12:31
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:37
|
|
|
|
11:36
|
|
|
|
11:34
|
|
|
|
11:29
|
|
|
|
11:29
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:20
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:54
|
|
|
|
10:50
|
|
|
|
10:50
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:13
|
|