Enbridge Aktie
| 56,49USD | 0,02USD | 0,04% |
WKN: 885427 / ISIN: CA29250N1050
Enbridge Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:11 | 48,715 | ||
| 18:31:14 | 48,770 | ||
| 18:16:16 | 48,865 | ||
| 18:01:15 | 49,025 | ||
| 17:31:07 | 49,070 | ||
| 17:16:08 | 49,070 | ||
| 17:01:13 | 49,090 | ||
| 16:31:40 | 49,110 | 7 | |
| 16:31:10 | 49,155 | ||
| 16:16:10 | 49,045 | ||
| 15:31:59 | 48,695 | ||
| 15:17:32 | 48,800 | ||
| 14:32:26 | 48,815 | ||
| 14:18:20 | 48,810 | ||
| 13:43:14 | 48,950 | ||
| 13:31:52 | 48,930 | ||
| 13:29:44 | 49,285 | 50 | |
| 13:17:40 | 48,930 | ||
| 13:03:02 | 48,930 | ||
| 12:51:49 | 48,945 | ||
| 12:32:56 | 48,945 | ||
| 12:17:49 | 48,945 | ||
| 12:03:01 | 48,955 | ||
| 11:55:45 | 49,380 | 61 | |
| 11:55:39 | 49,380 | 61 | |
| 11:33:03 | 49,025 | ||
| 11:18:01 | 48,925 | ||
| 11:14:22 | 49,155 | 200 | |
| 11:14:17 | 49,155 | 400 | |
| 11:03:41 | 48,745 | ||
| 10:42:09 | 48,840 | 100 | |
| 10:42:05 | 48,840 | 100 | |
| 10:40:40 | 48,460 | 90 | |
| 10:40:36 | 48,455 | 100 | |
| 10:33:49 | 48,455 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Enbridge Inc.
Analysen zu Enbridge Inc.
Weitere Meldungen
|
18:52
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|