Enbridge Aktie
| 47,78USD | -0,42USD | -0,87% |
WKN: 885427 / ISIN: CA29250N1050
Enbridge Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:05 | 40,140 | ||
| 18:02:22 | 40,085 | ||
| 17:47:00 | 40,110 | ||
| 17:31:39 | 40,090 | ||
| 17:16:56 | 40,260 | ||
| 17:13:49 | 40,340 | 153 | |
| 17:13:41 | 40,345 | 100 | |
| 17:02:08 | 40,335 | ||
| 16:46:47 | 40,410 | ||
| 16:31:45 | 40,630 | ||
| 16:16:50 | 40,680 | ||
| 15:46:45 | 40,755 | ||
| 15:38:52 | 40,840 | 30 | |
| 15:31:42 | 40,850 | ||
| 15:16:53 | 40,790 | ||
| 15:06:30 | 40,940 | 23 | |
| 15:01:45 | 40,795 | ||
| 14:46:45 | 40,865 | ||
| 14:31:34 | 40,905 | ||
| 14:16:48 | 40,920 | ||
| 14:02:01 | 40,910 | ||
| 13:46:53 | 40,985 | ||
| 13:17:01 | 40,785 | ||
| 13:10:40 | 40,935 | 100 | |
| 13:10:37 | 40,935 | 100 | |
| 13:02:12 | 40,785 | ||
| 12:46:28 | 41,005 | ||
| 12:31:41 | 41,005 | ||
| 12:16:58 | 41,005 | ||
| 12:02:06 | 41,005 | ||
| 11:46:58 | 41,005 | ||
| 11:34:38 | 41,095 | 121 | |
| 11:34:34 | 41,095 | 121 | |
| 11:34:30 | 41,155 | 100 | |
| 11:17:04 | 41,110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Enbridge Inc.
Analysen zu Enbridge Inc.
Weitere Meldungen
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|