Enbridge Aktie
| 56,94USD | 0,51USD | 0,90% |
WKN: 885427 / ISIN: CA29250N1050
Enbridge Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:23 | 49,235 | ||
| 19:59:00 | 49,335 | 10 | |
| 19:50:56 | 49,070 | ||
| 19:31:40 | 49,160 | ||
| 19:16:36 | 49,270 | ||
| 19:01:33 | 49,230 | ||
| 18:32:30 | 49,225 | ||
| 18:17:47 | 49,300 | ||
| 18:02:37 | 49,245 | ||
| 17:32:06 | 49,215 | ||
| 17:17:29 | 49,310 | ||
| 17:03:49 | 49,395 | 50 | |
| 17:02:42 | 49,320 | ||
| 16:46:42 | 49,405 | 135 | |
| 16:46:39 | 49,400 | 100 | |
| 16:33:32 | 49,260 | ||
| 16:33:30 | 49,350 | 35 | |
| 16:18:18 | 49,310 | ||
| 15:50:15 | 49,145 | ||
| 15:37:45 | 49,190 | 373 | |
| 15:37:42 | 49,190 | 220 | |
| 15:31:09 | 49,115 | ||
| 15:16:37 | 49,090 | ||
| 14:31:06 | 49,070 | ||
| 14:16:27 | 48,845 | ||
| 13:31:12 | 49,345 | ||
| 13:16:24 | 49,330 | ||
| 13:01:50 | 49,350 | ||
| 12:51:32 | 49,365 | ||
| 12:31:23 | 49,370 | ||
| 12:18:55 | 49,595 | 12 | |
| 12:16:21 | 49,375 | ||
| 12:01:19 | 49,305 | ||
| 11:46:32 | 49,305 | ||
| 11:31:22 | 49,295 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Enbridge Inc.
Analysen zu Enbridge Inc.
Weitere Meldungen
|
20:06
|
|
|
|
20:03
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|