Enbridge Aktie
| 50,15USD | -0,35USD | -0,69% |
WKN: 885427 / ISIN: CA29250N1050
Enbridge Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:48:13 | 41,695 | ||
| 14:33:27 | 41,585 | ||
| 14:18:27 | 41,565 | ||
| 14:08:37 | 41,715 | 250 | |
| 13:48:00 | 41,945 | ||
| 13:33:27 | 41,835 | ||
| 13:21:08 | 41,905 | ||
| 13:20:46 | 41,905 | ||
| 13:03:38 | 41,785 | ||
| 12:49:40 | 41,875 | ||
| 12:46:28 | 41,875 | ||
| 12:31:39 | 42,005 | ||
| 12:16:41 | 42,025 | ||
| 12:01:50 | 42,025 | ||
| 11:48:31 | 42,140 | 25 | |
| 11:46:33 | 42,025 | ||
| 11:31:35 | 42,060 | ||
| 11:16:29 | 42,125 | ||
| 11:01:35 | 42,125 | ||
| 10:46:24 | 42,125 | ||
| 10:31:35 | 42,145 | ||
| 10:20:25 | 42,145 | ||
| 10:18:21 | 42,225 | 48 | |
| 10:16:23 | 42,145 | ||
| 10:01:32 | 42,135 | ||
| 09:46:17 | 42,075 | ||
| 09:32:26 | 42,160 | 474 | |
| 09:31:26 | 42,180 | ||
| 09:31:12 | 42,260 | 219 | |
| 09:31:01 | 42,250 | 473 | |
| 09:14:20 | 42,300 | ||
| 09:05:22 | 42,295 | ||
| 08:55:21 | 42,025 | ||
| 08:46:17 | 42,025 | ||
| 08:39:50 | 42,025 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Enbridge Inc.
Analysen zu Enbridge Inc.
Weitere Meldungen
|
14:45
|
|
|
|
14:42
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:20
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:48
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:37
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:24
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:12
|
|