Eastern Province Cement Aktie
| 23,23SAR | -0,30SAR | -1,27% |
WKN: 787952 / ISIN: SA0007879527
Eastern Province Cement Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:54:28 | 23,300 | 26 | |
| 12:54:10 | 23,290 | 534 | |
| 12:53:49 | 23,300 | 474 | |
| 12:53:49 | 23,290 | 141 | |
| 12:53:49 | 23,290 | 190 | |
| 12:53:15 | 23,250 | 88 | |
| 12:53:15 | 23,250 | 2 | |
| 12:51:45 | 23,270 | 172 | |
| 12:51:45 | 23,270 | 316 | |
| 12:51:45 | 23,270 | 608 | |
| 12:51:45 | 23,270 | 518 | |
| 12:51:15 | 23,270 | 3 | |
| 12:51:15 | 23,270 | 47 | |
| 12:49:11 | 23,230 | 161 | |
| 12:48:53 | 23,240 | 11 | |
| 12:48:27 | 23,250 | 11 | |
| 12:48:11 | 23,290 | 107 | |
| 12:47:39 | 23,260 | 10 | |
| 12:47:39 | 23,260 | 11 | |
| 12:47:00 | 23,270 | 161 | |
| 12:47:00 | 23,270 | 11 | |
| 12:45:55 | 23,280 | 160 | |
| 12:45:55 | 23,280 | 10 | |
| 12:40:57 | 23,280 | 1 | |
| 12:39:30 | 23,290 | 30 | |
| 12:39:30 | 23,290 | 11 | |
| 12:30:49 | 23,410 | 1 | |
| 12:30:41 | 23,300 | 770 | |
| 12:30:41 | 23,300 | 659 | |
| 12:30:41 | 23,290 | 356 | |
| 12:30:41 | 23,290 | 24 | |
| 12:30:41 | 23,270 | 161 | |
| 12:30:41 | 23,270 | 30 | |
| 12:29:46 | 23,300 | 385 | |
| 12:29:46 | 23,280 | 628 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Eastern Province Cement Co Bearer Shs
Weitere Meldungen
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:07
|
|