Eastern Province Cement Aktie
| 24,08SAR | 0,35SAR | 1,47% |
WKN: 787952 / ISIN: SA0007879527
Eastern Province Cement Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:17:24 | 24,080 | 10 | |
| 13:10:28 | 24,080 | 1 | |
| 13:10:28 | 24,080 | 422 | |
| 13:10:28 | 24,080 | 30 | |
| 13:10:28 | 24,080 | 201 | |
| 13:10:28 | 24,080 | 66 | |
| 13:10:28 | 24,080 | 9 | |
| 13:10:28 | 24,080 | 67 | |
| 13:10:28 | 24,080 | 874 | |
| 13:10:28 | 24,080 | 63 | |
| 13:10:28 | 24,080 | 242 | |
| 13:10:28 | 24,080 | 175 | |
| 13:10:28 | 24,080 | 44 | |
| 13:10:28 | 24,080 | 44 | |
| 13:10:28 | 24,080 | 9 | |
| 13:10:28 | 24,080 | 8 | |
| 13:00:04 | 24,080 | 89 | |
| 13:00:02 | 24,110 | 1 | |
| 13:00:02 | 24,110 | 67 | |
| 13:00:02 | 24,170 | 5 | |
| 13:00:01 | 24,170 | 4 | |
| 12:59:57 | 24,170 | 149 | |
| 12:59:13 | 24,110 | 142 | |
| 12:59:13 | 24,110 | 29 | |
| 12:59:05 | 24,110 | 27 | |
| 12:59:05 | 24,120 | 74 | |
| 12:59:05 | 24,130 | 61 | |
| 12:57:59 | 24,170 | 146 | |
| 12:57:59 | 24,170 | 114 | |
| 12:57:59 | 24,170 | 471 | |
| 12:57:42 | 24,140 | 51 | |
| 12:57:42 | 24,140 | 27 | |
| 12:56:02 | 24,140 | 41 | |
| 12:56:02 | 24,140 | 1 | |
| 12:56:01 | 24,170 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Eastern Province Cement Co Bearer Shs
Weitere Meldungen
|
17:21
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:24
|
|