Duolingo Aktie
385,33USD | -36,33USD | -8,62% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:33:45 | 390,000 | 1 | |
13:14:40 | 390,000 | 286 | |
13:14:40 | 390,000 | 27 | |
13:14:40 | 390,000 | 87 | |
13:14:40 | 390,000 | 6 | |
13:09:11 | 390,110 | 5 | |
13:09:03 | 390,110 | 5 | |
13:05:46 | 390,500 | 1 | |
13:05:46 | 390,500 | 2 | |
13:05:46 | 390,500 | 2 | |
13:05:46 | 390,500 | 2 | |
13:05:34 | 390,580 | 1 | |
13:05:34 | 390,580 | 1 | |
13:05:34 | 390,580 | 50 | |
13:00:14 | 391,500 | 5 | |
12:44:27 | 391,150 | 100 | |
12:36:00 | 391,140 | 5 | |
12:34:19 | 391,140 | 2 | |
12:32:28 | 391,140 | 75 | |
12:04:08 | 391,130 | 1 | |
12:04:08 | 391,130 | 1 | |
12:02:29 | 391,200 | 17 | |
12:01:57 | 391,200 | 5 | |
12:01:16 | 391,200 | 30 | |
12:01:09 | 391,200 | 20 | |
11:59:41 | 391,200 | 99 | |
11:44:49 | 391,200 | 20 | |
11:37:51 | 391,200 | 50 | |
11:37:13 | 391,250 | 12 | |
11:31:32 | 392,950 | 8 | |
11:23:31 | 393,000 | 10 | |
11:07:04 | 391,200 | 49 | |
11:07:04 | 392,100 | 1 | |
10:55:51 | 392,000 | 5 | |
10:52:03 | 392,000 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
13:49
|
|
|
13:45
|
|
|
13:36
|
|
|
13:30
|
|
|
13:30
|
|
|
13:22
|
|
|
13:22
|
|
|
13:15
|
|
|
13:07
|
|
|
13:00
|
|
|
13:00
|
|
|
12:49
|
|
|
12:49
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:41
|
|
|
12:39
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:29
|
|
|
12:28
|
|
|
12:25
|
|
|
12:21
|
|
|
12:13
|
|
|
12:09
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:44
|
|
|
11:34
|
|
|
11:33
|
|
|
11:30
|
|
|
11:30
|
|
|
11:26
|
|
|
11:24
|
|
|
11:19
|
|
|
11:18
|
|
|
11:03
|
|
|
11:00
|
|
|
10:57
|
|
|
10:52
|
|
|
10:47
|
|
|
10:20
|
|
|
10:04
|
|
|
09:45
|
|