Duolingo Aktie
390,16USD | 4,83USD | 1,25% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:58:08 | 388,120 | 14 | |
18:58:08 | 388,080 | 100 | |
18:58:08 | 388,070 | 20 | |
18:58:08 | 388,040 | 3 | |
18:58:08 | 388,030 | 5 | |
18:58:08 | 388,020 | 5 | |
18:57:56 | 387,560 | 20 | |
18:57:56 | 387,500 | 9 | |
18:57:56 | 387,450 | 5 | |
18:57:56 | 387,450 | 80 | |
18:57:56 | 387,410 | 5 | |
18:57:56 | 387,410 | 35 | |
18:57:56 | 387,240 | 7 | |
18:57:56 | 387,180 | 5 | |
18:57:56 | 387,050 | 69 | |
18:57:56 | 387,050 | 31 | |
18:57:56 | 387,050 | 69 | |
18:57:56 | 387,050 | 31 | |
18:57:56 | 387,040 | 100 | |
18:57:56 | 387,040 | 12 | |
18:57:56 | 387,040 | 7 | |
18:57:56 | 387,040 | 93 | |
18:57:56 | 387,030 | 20 | |
18:57:56 | 387,030 | 5 | |
18:57:56 | 387,010 | 99 | |
18:57:56 | 387,010 | 101 | |
18:57:56 | 386,960 | 11 | |
18:57:35 | 386,540 | 25 | |
18:57:30 | 386,440 | 2 | |
18:57:14 | 386,360 | 28 | |
18:57:08 | 386,600 | 5 | |
18:57:08 | 386,600 | 2 | |
18:56:49 | 386,550 | 2 | |
18:56:49 | 386,550 | 2 | |
18:56:38 | 386,830 | 103 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
12:49
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:41
|
|
|
12:39
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:29
|
|
|
12:28
|
|
|
12:25
|
|
|
12:21
|
|
|
12:13
|
|
|
12:09
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:44
|
|
|
11:34
|
|
|
11:33
|
|
|
11:30
|
|
|
11:30
|
|
|
11:26
|
|
|
11:24
|
|
|
11:19
|
|
|
11:18
|
|
|
11:03
|
|
|
11:00
|
|
|
10:57
|
|
|
10:55
|
|
|
10:52
|
|
|
10:47
|
|
|
10:20
|
|
|
10:04
|
|
|
09:45
|
|
|
09:20
|
|
|
09:18
|
|
|
09:09
|
|
|
09:00
|
|
|
08:59
|
|
|
08:58
|
|
|
08:55
|
|
|
08:55
|
|
|
08:51
|
|
|
08:51
|
|
|
08:51
|
|