Digi International Aktie
| 64,09USD | -2,88USD | -4,30% |
WKN: 878008 / ISIN: US2537981027
Digi International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:55 | 56,000 | ||
| 18:33:08 | 56,000 | ||
| 18:17:53 | 56,000 | ||
| 18:03:35 | 56,500 | ||
| 17:47:57 | 57,000 | ||
| 17:32:28 | 57,000 | ||
| 17:17:49 | 57,000 | ||
| 17:03:40 | 57,500 | ||
| 16:33:25 | 57,500 | ||
| 16:17:53 | 57,500 | ||
| 15:32:52 | 58,000 | ||
| 15:18:01 | 58,000 | ||
| 15:02:40 | 58,000 | ||
| 14:32:51 | 58,000 | ||
| 14:18:16 | 58,000 | ||
| 13:32:31 | 58,000 | ||
| 13:18:15 | 58,000 | ||
| 13:03:57 | 58,000 | ||
| 12:52:23 | 58,500 | ||
| 12:34:09 | 58,500 | ||
| 12:18:47 | 58,500 | ||
| 12:04:10 | 58,500 | ||
| 11:50:54 | 58,500 | ||
| 11:31:25 | 58,500 | ||
| 11:16:21 | 58,500 | ||
| 11:01:26 | 58,500 | ||
| 10:31:43 | 58,500 | ||
| 10:16:46 | 58,500 | ||
| 10:01:52 | 58,500 | ||
| 09:32:11 | 58,500 | ||
| 09:15:12 | 58,500 | ||
| 09:06:07 | 58,500 | ||
| 08:55:54 | 58,500 | ||
| 08:32:15 | 58,500 | ||
| 08:17:24 | 58,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Digi International
Analysen zu Digi International
Weitere Meldungen
|
18:19
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.