Digi International Aktie
| 54,66USD | -0,15USD | -0,27% |
WKN: 878008 / ISIN: US2537981027
Digi International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:31 | 46,800 | ||
| 21:46:28 | 46,800 | ||
| 21:31:56 | 46,600 | ||
| 21:16:44 | 46,800 | ||
| 21:02:18 | 46,800 | ||
| 20:46:55 | 46,800 | ||
| 20:31:34 | 46,600 | ||
| 20:16:56 | 46,600 | ||
| 20:01:54 | 46,600 | ||
| 19:46:53 | 46,600 | ||
| 19:32:04 | 46,600 | ||
| 19:16:51 | 46,800 | ||
| 19:01:57 | 46,800 | ||
| 18:46:43 | 46,600 | ||
| 18:31:39 | 46,600 | ||
| 18:16:54 | 46,800 | ||
| 18:02:01 | 47,000 | ||
| 17:46:46 | 46,800 | ||
| 17:31:33 | 47,200 | ||
| 17:16:42 | 47,200 | ||
| 17:01:59 | 47,000 | ||
| 16:46:36 | 46,600 | ||
| 16:31:45 | 46,600 | ||
| 16:16:44 | 46,800 | ||
| 15:46:44 | 46,200 | ||
| 15:31:35 | 46,200 | ||
| 15:16:37 | 46,400 | ||
| 15:01:38 | 46,400 | ||
| 14:46:37 | 46,600 | ||
| 14:31:29 | 46,400 | ||
| 14:16:36 | 46,200 | ||
| 14:01:43 | 46,200 | ||
| 13:46:25 | 46,400 | ||
| 13:31:33 | 46,600 | ||
| 13:16:34 | 46,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Digi International
Analysen zu Digi International
Weitere Meldungen
|
22:15
|
|
|
|
22:05
|
|
|
|
21:59
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|