Digi International Aktie
| 65,56USD | -1,41USD | -2,11% |
WKN: 878008 / ISIN: US2537981027
Digi International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:45 | 57,000 | ||
| 21:46:51 | 57,000 | ||
| 21:32:36 | 57,000 | ||
| 21:17:31 | 58,000 | ||
| 21:03:18 | 58,000 | ||
| 20:32:04 | 57,000 | ||
| 20:17:50 | 57,500 | ||
| 20:02:35 | 57,500 | ||
| 19:33:53 | 56,500 | ||
| 19:18:04 | 56,500 | ||
| 19:04:12 | 56,500 | ||
| 18:34:55 | 56,000 | ||
| 18:33:08 | 56,000 | ||
| 18:17:53 | 56,000 | ||
| 18:03:35 | 56,500 | ||
| 17:47:57 | 57,000 | ||
| 17:32:28 | 57,000 | ||
| 17:17:49 | 57,000 | ||
| 17:03:40 | 57,500 | ||
| 16:33:25 | 57,500 | ||
| 16:17:53 | 57,500 | ||
| 15:32:52 | 58,000 | ||
| 15:18:01 | 58,000 | ||
| 15:02:40 | 58,000 | ||
| 14:32:51 | 58,000 | ||
| 14:18:16 | 58,000 | ||
| 13:32:31 | 58,000 | ||
| 13:18:15 | 58,000 | ||
| 13:03:57 | 58,000 | ||
| 12:52:23 | 58,500 | ||
| 12:34:09 | 58,500 | ||
| 12:18:47 | 58,500 | ||
| 12:04:10 | 58,500 | ||
| 11:50:54 | 58,500 | ||
| 11:31:25 | 58,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Digi International
Analysen zu Digi International
Weitere Meldungen
|
22:43
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.