Digi International Aktie
| 68,46USD | -0,54USD | -0,78% |
WKN: 878008 / ISIN: US2537981027
Digi International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:08 | 57,500 | ||
| 15:17:12 | 59,000 | ||
| 15:02:08 | 59,000 | ||
| 14:47:15 | 59,000 | ||
| 14:31:52 | 59,000 | ||
| 14:17:18 | 59,000 | ||
| 13:47:03 | 59,000 | ||
| 13:31:34 | 59,000 | ||
| 13:17:02 | 59,000 | ||
| 13:02:06 | 59,000 | ||
| 12:48:02 | 59,000 | ||
| 12:47:39 | 59,000 | ||
| 12:33:59 | 59,000 | ||
| 12:18:39 | 59,000 | ||
| 12:04:09 | 59,000 | ||
| 11:48:10 | 59,000 | ||
| 11:33:39 | 59,000 | ||
| 11:18:37 | 59,000 | ||
| 11:04:15 | 59,000 | ||
| 10:47:49 | 59,000 | ||
| 10:33:50 | 59,000 | ||
| 10:21:54 | 59,000 | ||
| 10:18:07 | 59,000 | ||
| 10:03:32 | 59,000 | ||
| 09:48:29 | 59,000 | ||
| 09:33:22 | 59,000 | ||
| 09:16:58 | 59,000 | ||
| 09:07:24 | 59,000 | ||
| 08:56:57 | 59,000 | ||
| 08:48:29 | 59,000 | ||
| 08:43:22 | 59,000 | ||
| 08:41:05 | 59,000 | ||
| 08:32:12 | 59,000 | ||
| 08:17:24 | 59,000 | ||
| 08:04:19 | 59,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Digi International
Analysen zu Digi International
Weitere Meldungen
|
16:18
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:01
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.