DATAGROUP Aktie
| 74,70EUR | 0,00EUR | 0,00% |
WKN DE: A41YEV / ISIN: DE000A41YEV7
DATAGROUP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:03 | 74,700 | ||
| 18:01:07 | 74,700 | ||
| 17:50:53 | 74,700 | ||
| 17:31:04 | 74,900 | ||
| 17:16:05 | 75,000 | ||
| 16:50:54 | 75,000 | ||
| 16:31:05 | 75,000 | ||
| 16:16:03 | 75,000 | ||
| 15:50:09 | 75,000 | ||
| 15:31:19 | 75,000 | ||
| 15:16:37 | 75,200 | ||
| 15:05:18 | 75,000 | ||
| 14:31:05 | 75,000 | ||
| 14:16:26 | 75,000 | ||
| 13:41:25 | 75,000 | ||
| 13:31:02 | 75,000 | ||
| 13:16:02 | 74,600 | ||
| 13:01:02 | 75,000 | ||
| 12:49:07 | 75,000 | ||
| 12:46:09 | 75,000 | ||
| 12:31:07 | 75,000 | ||
| 12:16:02 | 75,000 | ||
| 12:01:05 | 75,000 | ||
| 11:46:43 | 75,000 | ||
| 11:31:03 | 75,000 | ||
| 11:16:03 | 75,100 | ||
| 11:01:07 | 75,100 | ||
| 10:46:39 | 75,100 | ||
| 10:31:05 | 75,100 | ||
| 10:16:05 | 75,100 | ||
| 10:01:03 | 75,000 | ||
| 09:46:42 | 75,000 | ||
| 09:31:03 | 75,000 | ||
| 09:14:06 | 75,000 | ||
| 09:05:04 | 75,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DATAGROUP SE
Analysen zu DATAGROUP SE
Weitere Meldungen
|
18:08
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.