DATAGROUP Aktie
| 75,90EUR | -1,50EUR | -1,94% |
WKN DE: A0JC8S / ISIN: DE000A0JC8S7
DATAGROUP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:08 | 76,000 | ||
| 21:01:18 | 76,000 | ||
| 20:46:12 | 76,000 | ||
| 20:31:05 | 76,000 | ||
| 20:16:08 | 76,000 | ||
| 20:01:12 | 76,000 | ||
| 19:46:06 | 76,000 | ||
| 19:31:15 | 76,000 | ||
| 19:16:06 | 76,000 | ||
| 19:01:16 | 76,000 | ||
| 18:46:11 | 76,000 | ||
| 18:31:15 | 76,000 | ||
| 18:31:06 | 76,000 | ||
| 18:16:07 | 75,900 | ||
| 18:01:09 | 76,000 | ||
| 17:46:04 | 75,900 | ||
| 17:31:05 | 76,200 | ||
| 17:16:05 | 76,300 | ||
| 17:01:07 | 76,200 | ||
| 16:46:03 | 76,200 | ||
| 16:31:07 | 76,200 | ||
| 16:16:02 | 76,200 | ||
| 15:46:18 | 76,200 | ||
| 15:31:03 | 76,200 | ||
| 15:16:04 | 76,200 | ||
| 15:01:05 | 76,200 | ||
| 14:46:06 | 76,200 | ||
| 14:31:02 | 76,200 | ||
| 14:16:05 | 76,200 | ||
| 14:01:10 | 76,200 | ||
| 13:46:03 | 76,200 | ||
| 13:31:02 | 76,200 | ||
| 13:16:02 | 75,600 | ||
| 13:01:07 | 76,300 | ||
| 12:46:04 | 76,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DATAGROUP SE
Analysen zu DATAGROUP SE
| 02.06.25 | DATAGROUP Buy | |
| 22.04.25 | DATAGROUP Hold |
Weitere Meldungen
|
21:15
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.