Cytosorbents Aktie
| 0,36USD | 0,00USD | -6,17% |
WKN DE: A12GDU / ISIN: US23283X2062
Cytosorbents Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:14 | 0,302 | ||
| 21:47:32 | 0,302 | ||
| 21:33:46 | 0,302 | ||
| 21:18:35 | 0,302 | ||
| 21:04:39 | 0,302 | ||
| 20:48:30 | 0,302 | ||
| 20:32:51 | 0,302 | ||
| 20:18:31 | 0,302 | ||
| 20:03:32 | 0,302 | ||
| 19:48:29 | 0,302 | ||
| 19:33:45 | 0,302 | ||
| 19:18:32 | 0,302 | ||
| 19:04:10 | 0,302 | ||
| 18:48:25 | 0,302 | ||
| 18:35:37 | 0,302 | ||
| 18:31:51 | 0,302 | ||
| 18:16:44 | 0,302 | ||
| 18:02:06 | 0,302 | ||
| 17:47:17 | 0,302 | ||
| 17:31:15 | 0,298 | ||
| 17:16:45 | 0,302 | ||
| 17:01:30 | 0,302 | ||
| 16:32:36 | 0,302 | ||
| 16:17:11 | 0,302 | ||
| 15:47:51 | 0,302 | ||
| 15:32:08 | 0,302 | ||
| 15:17:04 | 0,304 | ||
| 15:02:07 | 0,304 | ||
| 14:46:59 | 0,304 | ||
| 14:31:47 | 0,304 | ||
| 14:17:09 | 0,306 | ||
| 13:47:05 | 0,306 | ||
| 13:31:31 | 0,306 | ||
| 13:16:56 | 0,306 | ||
| 13:01:58 | 0,306 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cytosorbents Corp
Analysen zu Cytosorbents Corp
Weitere Meldungen
|
21:54
|
|
|
|
21:34
|
|
|
|
21:21
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|