Cytosorbents Aktie
| 0,36USD | -0,02USD | -6,30% |
WKN DE: A12GDU / ISIN: US23283X2062
Cytosorbents Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:10 | 0,302 | ||
| 18:48:25 | 0,302 | ||
| 18:35:37 | 0,302 | ||
| 18:31:51 | 0,302 | ||
| 18:16:44 | 0,302 | ||
| 18:02:06 | 0,302 | ||
| 17:47:17 | 0,302 | ||
| 17:31:15 | 0,298 | ||
| 17:16:45 | 0,302 | ||
| 17:01:30 | 0,302 | ||
| 16:32:36 | 0,302 | ||
| 16:17:11 | 0,302 | ||
| 15:47:51 | 0,302 | ||
| 15:32:08 | 0,302 | ||
| 15:17:04 | 0,304 | ||
| 15:02:07 | 0,304 | ||
| 14:46:59 | 0,304 | ||
| 14:31:47 | 0,304 | ||
| 14:17:09 | 0,306 | ||
| 13:47:05 | 0,306 | ||
| 13:31:31 | 0,306 | ||
| 13:16:56 | 0,306 | ||
| 13:01:58 | 0,306 | ||
| 12:48:20 | 0,302 | ||
| 12:47:40 | 0,302 | ||
| 12:33:30 | 0,302 | ||
| 12:18:12 | 0,302 | ||
| 12:03:36 | 0,302 | ||
| 11:47:54 | 0,302 | ||
| 11:33:08 | 0,302 | ||
| 11:18:08 | 0,302 | ||
| 11:03:42 | 0,302 | ||
| 10:47:20 | 0,302 | ||
| 10:33:06 | 0,302 | ||
| 10:21:23 | 0,302 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cytosorbents Corp
Analysen zu Cytosorbents Corp
Weitere Meldungen
|
18:55
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|