CVRx Aktie
| 9,70USD | -0,12USD | -1,22% |
WKN DE: A3CTH9 / ISIN: US1266381052
CVRx Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:14 | 9,690 | 1 | |
| 16:24:07 | 9,690 | 1 | |
| 16:23:35 | 9,690 | 1 | |
| 16:23:35 | 9,670 | 2 | |
| 16:23:35 | 9,670 | 10 | |
| 16:21:49 | 9,690 | 1 | |
| 16:21:48 | 9,720 | 10 | |
| 16:20:22 | 9,760 | 3 | |
| 16:20:14 | 9,725 | 5 | |
| 16:20:14 | 9,725 | 4 | |
| 16:20:14 | 9,760 | 32 | |
| 16:20:08 | 9,770 | 1 | |
| 16:20:08 | 9,770 | 10 | |
| 16:20:08 | 9,770 | 100 | |
| 16:20:08 | 9,780 | 1 | |
| 16:20:08 | 9,780 | 27 | |
| 16:20:08 | 9,780 | 27 | |
| 16:20:08 | 9,790 | 100 | |
| 16:16:12 | 9,830 | 10 | |
| 16:16:12 | 9,830 | 100 | |
| 16:15:35 | 9,795 | 10 | |
| 16:15:24 | 9,810 | 10 | |
| 16:15:24 | 9,810 | 41 | |
| 16:13:49 | 9,810 | 16 | |
| 16:13:35 | 9,880 | 10 | |
| 16:13:31 | 9,880 | 19 | |
| 16:13:31 | 9,850 | 2 | |
| 16:13:01 | 9,880 | 10 | |
| 16:12:54 | 9,880 | 5 | |
| 16:12:46 | 9,880 | 1 | |
| 16:12:46 | 9,850 | 2 | |
| 16:12:28 | 9,880 | 11 | |
| 16:12:28 | 9,850 | 1 | |
| 16:12:25 | 9,850 | 1 | |
| 16:12:19 | 9,880 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CVRx Inc Registered Shs
Analysen zu CVRx Inc Registered Shs
Weitere Meldungen
|
14:59
|
|
|
|
14:59
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:20
|
|