CVRx Aktie
| 9,70USD | -0,12USD | -1,22% |
WKN DE: A3CTH9 / ISIN: US1266381052
CVRx Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:02 | 9,720 | 12 | |
| 16:32:02 | 9,720 | 635 | |
| 16:32:02 | 9,720 | 5 | |
| 16:31:33 | 9,670 | 9 | |
| 16:31:33 | 9,670 | 41 | |
| 16:30:20 | 9,680 | 41 | |
| 16:30:20 | 9,670 | 1 | |
| 16:30:20 | 9,670 | 1 | |
| 16:30:20 | 9,670 | 2 | |
| 16:30:20 | 9,670 | 13 | |
| 16:30:20 | 9,670 | 12 | |
| 16:30:20 | 9,670 | 5 | |
| 16:30:20 | 9,670 | 1 | |
| 16:30:20 | 9,670 | 29 | |
| 16:30:20 | 9,670 | 34 | |
| 16:30:20 | 9,680 | 100 | |
| 16:30:04 | 9,720 | 50 | |
| 16:30:04 | 9,700 | 1 | |
| 16:29:04 | 9,690 | 1 | |
| 16:27:20 | 9,670 | 17 | |
| 16:27:20 | 9,670 | 10 | |
| 16:27:09 | 9,670 | 24 | |
| 16:27:05 | 9,690 | 21 | |
| 16:26:56 | 9,670 | 17 | |
| 16:26:48 | 9,690 | 17 | |
| 16:26:43 | 9,690 | 21 | |
| 16:26:36 | 9,670 | 20 | |
| 16:26:36 | 9,680 | 1 | |
| 16:26:33 | 9,680 | 25 | |
| 16:26:33 | 9,680 | 32 | |
| 16:26:33 | 9,680 | 14 | |
| 16:26:33 | 9,680 | 86 | |
| 16:26:33 | 9,650 | 9 | |
| 16:26:33 | 9,660 | 20 | |
| 16:26:26 | 9,660 | 91 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CVRx Inc Registered Shs
Analysen zu CVRx Inc Registered Shs
Weitere Meldungen
|
16:35
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|