CT Real Estate Investment Trust Trust Units Aktie
| 10,55EUR | 0,00EUR | 0,00% |
WKN DE: A1XBLD / ISIN: CA1264621006
CT Real Estate Investment Trust Trust Units Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:41:11 | 17,270 | 100 | |
| 20:32:42 | 17,250 | 1 | |
| 20:25:23 | 17,270 | 3 200 | |
| 20:25:23 | 17,270 | 1 500 | |
| 20:25:23 | 17,270 | 100 | |
| 20:24:31 | 17,265 | 100 | |
| 20:24:31 | 17,260 | 100 | |
| 20:14:05 | 17,270 | 100 | |
| 20:14:05 | 17,270 | 400 | |
| 20:14:05 | 17,270 | 100 | |
| 20:14:05 | 17,270 | 100 | |
| 20:14:05 | 17,270 | 100 | |
| 20:07:27 | 17,260 | 300 | |
| 20:07:27 | 17,260 | 400 | |
| 19:56:26 | 17,280 | 100 | |
| 19:56:26 | 17,280 | 100 | |
| 19:56:18 | 17,280 | 100 | |
| 19:56:18 | 17,280 | 100 | |
| 19:48:53 | 17,290 | 600 | |
| 19:48:53 | 17,300 | 100 | |
| 19:44:05 | 17,290 | 100 | |
| 19:44:05 | 17,290 | 100 | |
| 19:44:05 | 17,290 | 200 | |
| 19:44:05 | 17,280 | 100 | |
| 19:44:05 | 17,280 | 100 | |
| 19:44:05 | 17,280 | 100 | |
| 19:44:05 | 17,280 | 100 | |
| 19:44:05 | 17,280 | 100 | |
| 19:38:23 | 17,280 | 100 | |
| 19:37:19 | 17,280 | 100 | |
| 19:37:19 | 17,280 | 100 | |
| 19:37:19 | 17,280 | 100 | |
| 19:37:19 | 17,270 | 100 | |
| 19:34:45 | 17,290 | 100 | |
| 19:34:15 | 17,280 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CT Real Estate Investment Trust Trust Units
Weitere Meldungen
|
20:36
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|