CT Real Estate Investment Trust Trust Units Aktie
9,37EUR | -0,18EUR | -1,89% |
WKN DE: A1XBLD / ISIN: CA1264621006
CT Real Estate Investment Trust Trust Units Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:47:10 | 14,750 | 100 | |
17:41:43 | 14,770 | 71 | |
17:40:18 | 14,740 | 83 | |
17:40:18 | 14,740 | 64 | |
17:39:59 | 14,750 | 300 | |
17:39:54 | 14,740 | 200 | |
17:39:54 | 14,740 | 400 | |
17:36:32 | 14,710 | 100 | |
17:36:32 | 14,710 | 8 | |
17:33:47 | 14,720 | 400 | |
17:33:47 | 14,720 | 100 | |
17:32:00 | 14,710 | 200 | |
17:32:00 | 14,710 | 400 | |
17:32:00 | 14,720 | 100 | |
17:29:05 | 14,710 | 600 | |
17:20:28 | 14,720 | 400 | |
17:20:28 | 14,720 | 400 | |
17:20:28 | 14,720 | 100 | |
17:19:34 | 14,730 | 100 | |
17:14:30 | 14,730 | 100 | |
17:14:30 | 14,730 | 100 | |
17:09:29 | 14,735 | 400 | |
17:09:29 | 14,730 | 400 | |
17:09:29 | 14,730 | 400 | |
17:09:29 | 14,740 | 100 | |
17:09:29 | 14,730 | 100 | |
17:09:25 | 14,725 | 400 | |
17:09:25 | 14,725 | 400 | |
17:09:25 | 14,725 | 100 | |
16:56:24 | 14,720 | 100 | |
16:56:22 | 14,720 | 100 | |
16:49:59 | 14,720 | 900 | |
16:47:47 | 14,700 | 200 | |
16:47:47 | 14,700 | 100 | |
16:47:47 | 14,700 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu CT Real Estate Investment Trust Trust Units
Weitere Meldungen
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:04
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:50
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:40
|
|
|
17:32
|
|
|
17:30
|
|
|
17:29
|
|
|
17:24
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|