CSL Aktie
| 49,80EUR | 0,60EUR | 1,22% |
WKN DE: A115DF / ISIN: US12637N2045
CSL Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:51:00 | 58,620 | 100 | |
| 20:50:58 | 58,600 | 100 | |
| 20:49:43 | 58,606 | 239 | |
| 20:47:03 | 58,600 | 114 | |
| 20:46:58 | 58,580 | 138 | |
| 20:43:57 | 58,585 | 1 112 | |
| 20:43:56 | 58,600 | 380 | |
| 20:38:37 | 58,620 | 100 | |
| 20:38:32 | 58,604 | 1 868 | |
| 20:38:31 | 58,596 | 959 | |
| 20:33:59 | 58,620 | 100 | |
| 20:23:10 | 58,600 | 171 | |
| 20:19:11 | 58,620 | 100 | |
| 20:19:10 | 58,590 | 3 036 | |
| 20:17:52 | 58,600 | 261 | |
| 20:15:43 | 58,620 | 100 | |
| 20:13:05 | 58,590 | 696 | |
| 20:05:23 | 58,560 | 259 | |
| 20:05:21 | 58,611 | 132 | |
| 20:03:14 | 58,590 | 100 | |
| 20:01:10 | 58,560 | 101 | |
| 19:58:35 | 58,620 | 200 | |
| 19:58:34 | 58,694 | 102 | |
| 19:58:26 | 58,620 | 300 | |
| 19:50:51 | 58,655 | 573 | |
| 19:49:00 | 58,673 | 114 | |
| 19:41:16 | 58,655 | 320 | |
| 19:23:40 | 58,690 | 668 | |
| 19:13:40 | 58,745 | 494 | |
| 19:13:29 | 58,620 | 1 681 | |
| 19:12:56 | 58,685 | 918 | |
| 19:12:39 | 58,670 | 679 | |
| 19:12:24 | 58,685 | 301 | |
| 19:10:50 | 58,648 | 575 | |
| 19:09:26 | 58,685 | 218 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CSL Ltd (spons. ADRs)
Weitere Meldungen
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.