CSL Aktie
| 55,00EUR | 0,00EUR | 0,00% |
WKN DE: A115DF / ISIN: US12637N2045
CSL Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:23 | 65,930 | 100 | |
| 19:17:23 | 65,890 | 585 | |
| 19:15:34 | 65,895 | 104 | |
| 19:04:59 | 65,930 | 100 | |
| 19:04:45 | 65,960 | 100 | |
| 18:53:54 | 66,040 | 100 | |
| 18:53:52 | 65,974 | 620 | |
| 18:53:47 | 65,975 | 130 | |
| 18:49:38 | 65,970 | 200 | |
| 18:49:36 | 65,890 | 1 552 | |
| 18:48:55 | 65,930 | 147 | |
| 18:43:10 | 65,910 | 100 | |
| 18:43:08 | 65,875 | 230 | |
| 18:42:25 | 65,903 | 466 | |
| 18:42:22 | 65,858 | 100 | |
| 18:36:38 | 65,870 | 100 | |
| 18:34:25 | 65,868 | 23 738 | |
| 18:34:25 | 65,932 | 22 832 | |
| 18:31:13 | 65,900 | 226 | |
| 18:28:02 | 65,940 | 100 | |
| 18:27:58 | 65,873 | 540 | |
| 18:19:01 | 65,865 | 142 | |
| 18:18:27 | 65,850 | 3 024 | |
| 18:18:13 | 65,890 | 100 | |
| 18:18:12 | 65,885 | 500 | |
| 18:17:45 | 65,870 | 252 | |
| 18:17:15 | 65,900 | 100 | |
| 18:17:13 | 65,865 | 1 296 | |
| 18:11:03 | 65,870 | 766 | |
| 18:10:44 | 65,850 | 158 | |
| 18:10:27 | 65,886 | 205 | |
| 18:07:05 | 65,890 | 184 | |
| 18:01:12 | 65,875 | 425 | |
| 17:54:42 | 65,900 | 110 | |
| 17:54:27 | 65,910 | 498 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CSL Ltd (spons. ADRs)
Weitere Meldungen
|
19:22
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.