CSL Aktie
| 80,74USD | 0,98USD | 1,23% |
WKN DE: A115DF / ISIN: US12637N2045
CSL Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:10 | 80,740 | 500 | |
| 18:38:05 | 80,600 | 864 | |
| 18:37:21 | 80,725 | 834 | |
| 18:36:52 | 80,850 | 167 | |
| 18:36:18 | 80,725 | 168 | |
| 18:30:16 | 80,860 | 105 | |
| 18:30:15 | 80,715 | 210 | |
| 18:30:15 | 80,624 | 138 | |
| 18:23:15 | 80,750 | 255 | |
| 18:09:07 | 80,690 | 109 | |
| 18:02:08 | 80,520 | 314 | |
| 18:02:03 | 80,690 | 100 | |
| 17:33:50 | 80,510 | 176 | |
| 17:14:23 | 80,540 | 100 | |
| 16:44:01 | 80,410 | 334 | |
| 16:22:55 | 80,390 | 188 | |
| 16:13:35 | 80,474 | 241 | |
| 16:06:20 | 80,357 | 295 | |
| 16:00:00 | 80,390 | 100 | |
| 15:59:55 | 80,400 | 100 | |
| 15:54:54 | 80,280 | 177 | |
| 15:54:54 | 80,487 | 1 243 | |
| 15:54:54 | 80,303 | 932 | |
| 15:50:36 | 80,518 | 821 | |
| 15:44:30 | 80,616 | 148 | |
| 15:36:16 | 80,500 | 132 | |
| 15:35:51 | 80,604 | 100 | |
| 15:33:41 | 80,949 | 494 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CSL Ltd (spons. ADRs)
Weitere Meldungen
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.