CryoLife Aktie
| 44,29USD | 0,78USD | 1,79% |
WKN: 900006 / ISIN: US2289031005
CryoLife Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:37 | 37,750 | ||
| 21:48:44 | 37,800 | ||
| 21:33:38 | 37,900 | ||
| 21:18:20 | 38,000 | ||
| 21:03:34 | 38,050 | ||
| 20:48:24 | 38,200 | ||
| 20:32:33 | 37,950 | ||
| 20:18:16 | 37,400 | ||
| 20:04:00 | 37,350 | ||
| 19:48:16 | 37,350 | ||
| 19:32:43 | 37,500 | ||
| 19:18:23 | 37,500 | ||
| 19:04:10 | 37,600 | ||
| 18:48:13 | 37,400 | ||
| 18:34:50 | 37,450 | ||
| 18:31:46 | 37,400 | ||
| 18:16:54 | 37,250 | ||
| 18:02:01 | 37,300 | ||
| 17:46:44 | 37,200 | ||
| 17:31:24 | 37,100 | ||
| 17:16:40 | 37,100 | ||
| 17:01:49 | 37,200 | ||
| 16:46:39 | 37,150 | ||
| 16:31:37 | 36,950 | ||
| 16:16:35 | 36,900 | ||
| 15:46:30 | 36,850 | ||
| 15:31:31 | 36,850 | ||
| 15:16:34 | 37,000 | ||
| 15:01:31 | 36,700 | ||
| 14:46:37 | 36,700 | ||
| 14:31:24 | 36,700 | ||
| 14:16:33 | 36,750 | ||
| 14:01:40 | 36,750 | ||
| 13:46:29 | 36,750 | ||
| 13:16:49 | 36,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CryoLife Inc.
Analysen zu CryoLife Inc.
Weitere Meldungen
|
22:47
|
|
|
|
22:39
|
|
|
|
22:28
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|