CryoLife Aktie
| 44,57USD | -0,74USD | -1,63% |
WKN: 900006 / ISIN: US2289031005
CryoLife Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:47 | 38,000 | ||
| 20:33:06 | 38,100 | ||
| 20:17:48 | 38,200 | ||
| 20:03:27 | 38,250 | ||
| 19:47:43 | 38,200 | ||
| 19:32:55 | 38,150 | ||
| 19:17:59 | 38,150 | ||
| 19:03:37 | 38,200 | ||
| 18:47:53 | 38,150 | ||
| 18:34:34 | 38,150 | ||
| 18:18:31 | 38,300 | ||
| 18:04:03 | 38,250 | ||
| 17:48:05 | 38,300 | ||
| 17:33:00 | 38,150 | ||
| 17:18:31 | 38,100 | ||
| 17:04:12 | 38,000 | ||
| 16:48:08 | 37,900 | ||
| 16:33:44 | 37,900 | ||
| 16:18:19 | 37,750 | ||
| 16:04:05 | 38,250 | ||
| 15:48:07 | 38,450 | ||
| 15:33:26 | 38,450 | ||
| 15:18:37 | 38,600 | ||
| 15:03:54 | 38,600 | ||
| 14:48:10 | 38,600 | ||
| 14:33:29 | 38,600 | ||
| 14:18:15 | 38,600 | ||
| 14:04:13 | 38,600 | ||
| 13:48:10 | 38,600 | ||
| 13:18:24 | 38,600 | ||
| 13:04:15 | 38,550 | ||
| 12:47:17 | 38,550 | ||
| 12:33:03 | 38,550 | ||
| 12:18:34 | 38,550 | ||
| 12:04:10 | 38,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CryoLife Inc.
Analysen zu CryoLife Inc.
Weitere Meldungen
|
20:51
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|