CPI Aerostructures Aktie
| 4,36USD | 0,19USD | 4,56% |
WKN: 884889 / ISIN: US1259193084
CPI Aerostructures Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:33 | 4,420 | 100 | |
| 20:55:21 | 4,420 | 100 | |
| 20:55:21 | 4,420 | 300 | |
| 20:45:06 | 4,420 | 7 | |
| 20:43:48 | 4,420 | 4 | |
| 20:43:28 | 4,420 | 5 | |
| 20:43:04 | 4,420 | 5 | |
| 20:42:48 | 4,420 | 5 | |
| 20:42:39 | 4,420 | 5 | |
| 20:42:24 | 4,420 | 3 | |
| 20:42:07 | 4,420 | 2 | |
| 20:35:14 | 4,440 | 80 | |
| 20:30:40 | 4,430 | 38 | |
| 20:28:09 | 4,430 | 10 | |
| 20:28:05 | 4,430 | 30 | |
| 20:22:14 | 4,430 | 2 | |
| 20:02:22 | 4,450 | 20 | |
| 20:02:22 | 4,440 | 40 | |
| 20:01:50 | 4,440 | 60 | |
| 20:01:21 | 4,420 | 70 | |
| 20:00:06 | 4,420 | 100 | |
| 19:59:20 | 4,420 | 100 | |
| 19:47:30 | 4,380 | 47 | |
| 19:47:13 | 4,350 | 5 | |
| 19:44:35 | 4,350 | 2 | |
| 19:44:24 | 4,350 | 3 | |
| 19:44:12 | 4,350 | 2 | |
| 19:43:52 | 4,350 | 2 | |
| 19:43:49 | 4,350 | 3 | |
| 19:43:44 | 4,350 | 2 | |
| 19:43:35 | 4,350 | 2 | |
| 19:43:28 | 4,350 | 2 | |
| 19:43:21 | 4,350 | 3 | |
| 19:43:15 | 4,350 | 3 | |
| 19:43:10 | 4,350 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CPI Aerostructures Inc.
Weitere Meldungen
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|