CPI Aerostructures Aktie
| 4,42USD | 0,25USD | 6,00% |
WKN: 884889 / ISIN: US1259193084
CPI Aerostructures Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:22:14 | 4,430 | 2 | |
| 20:02:22 | 4,450 | 20 | |
| 20:02:22 | 4,440 | 40 | |
| 20:01:50 | 4,440 | 60 | |
| 20:01:21 | 4,420 | 70 | |
| 20:00:06 | 4,420 | 100 | |
| 19:59:20 | 4,420 | 100 | |
| 19:47:30 | 4,380 | 47 | |
| 19:47:13 | 4,350 | 5 | |
| 19:44:35 | 4,350 | 2 | |
| 19:44:24 | 4,350 | 3 | |
| 19:44:12 | 4,350 | 2 | |
| 19:43:52 | 4,350 | 2 | |
| 19:43:49 | 4,350 | 3 | |
| 19:43:44 | 4,350 | 2 | |
| 19:43:35 | 4,350 | 2 | |
| 19:43:28 | 4,350 | 2 | |
| 19:43:21 | 4,350 | 3 | |
| 19:43:15 | 4,350 | 3 | |
| 19:43:10 | 4,350 | 3 | |
| 19:43:05 | 4,350 | 4 | |
| 19:42:58 | 4,350 | 3 | |
| 19:42:52 | 4,350 | 3 | |
| 19:41:53 | 4,350 | 3 | |
| 19:31:53 | 4,390 | 100 | |
| 19:31:53 | 4,390 | 578 | |
| 19:28:28 | 4,390 | 22 | |
| 19:09:33 | 4,380 | 25 | |
| 19:09:33 | 4,390 | 9 | |
| 19:07:12 | 4,390 | 21 | |
| 19:07:06 | 4,390 | 3 | |
| 19:07:03 | 4,390 | 28 | |
| 19:06:55 | 4,390 | 39 | |
| 18:47:46 | 4,430 | 100 | |
| 18:44:23 | 4,410 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CPI Aerostructures Inc.
Weitere Meldungen
|
20:31
|
|
|
|
20:23
|
|
|
|
20:12
|
|
|
|
20:00
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|