Corning Aktie
| 151,89USD | -1,14USD | -0,74% |
WKN: 850808 / ISIN: US2193501051
Corning Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:52:12 | 130,500 | 22 | |
| 16:52:10 | 130,580 | 22 | |
| 16:49:36 | 130,700 | 23 | |
| 16:49:32 | 130,880 | 23 | |
| 16:49:28 | 130,800 | 8 | |
| 16:49:26 | 130,940 | 8 | |
| 16:47:38 | 130,300 | 12 | |
| 16:47:37 | 130,380 | 12 | |
| 16:46:13 | 129,820 | ||
| 16:39:17 | 130,300 | 10 | |
| 16:39:15 | 130,400 | 10 | |
| 16:32:42 | 129,800 | 10 | |
| 16:32:40 | 129,860 | 10 | |
| 16:31:43 | 128,600 | 20 | |
| 16:31:39 | 128,600 | 20 | |
| 16:31:14 | 128,340 | ||
| 16:30:51 | 128,360 | 10 | |
| 16:30:49 | 128,420 | 10 | |
| 16:29:54 | 128,340 | 115 | |
| 16:29:51 | 128,740 | 115 | |
| 16:25:34 | 129,180 | 30 | |
| 16:25:32 | 129,340 | 10 | |
| 16:25:28 | 129,040 | 8 | |
| 16:24:50 | 129,140 | 19 | |
| 16:24:48 | 129,260 | 19 | |
| 16:18:43 | 128,080 | 12 | |
| 16:18:41 | 128,100 | 12 | |
| 16:16:09 | 128,020 | ||
| 16:14:54 | 127,720 | 7 | |
| 16:14:52 | 127,800 | 7 | |
| 16:13:43 | 127,800 | 19 | |
| 16:13:40 | 127,840 | 19 | |
| 16:09:34 | 127,940 | 203 | |
| 16:09:30 | 128,000 | 157 | |
| 16:09:21 | 127,860 | 46 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Corning Inc.
Analysen zu Corning Inc.
Weitere Meldungen
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
18:59
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|