XETRA Orderbuch zu Corning Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
139,820 |
| 1 |
500 |
|
139,760 |
| 1 |
100 |
|
139,520 |
| 1 |
100 |
|
139,480 |
| 1 |
100 |
|
139,440 |
| 1 |
100 |
|
139,400 |
| 1 |
100 |
|
139,360 |
| 1 |
100 |
|
139,300 |
| 2 |
210 |
|
139,280 |
| 1 |
160 |
|
139,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
138,240 |
| 1 |
50 |
|
138,220 |
| 1 |
35 |
|
138,180 |
| 1 |
160 |
|
138,160 |
| 1 |
50 |
|
138,140 |
| 1 |
100 |
|
138,100 |
| 1 |
200 |
|
137,680 |
| 1 |
500 |
|
137,620 |
| 1 |
200 |
|
137,400 |
| 2 |
150 |
|
137,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 670 |
1 505 |
1:0,90 |
22.07.2026 13:17:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:34
|
139,560
|
39
|
|
13:07:33
|
139,960
|
15
|
|
12:58:50
|
139,940
|
7
|
|
11:56:27
|
138,580
|
50
|
|
11:56:27
|
138,560
|
35
|
|
10:56:19
|
138,980
|
100
|
|
10:56:19
|
139,000
|
35
|
|
10:30:45
|
138,480
|
1
|
|
mehr...
|
ETF-Sparplan