XETRA Orderbuch zu Corning Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
144,280 |
| 1 |
400 |
|
144,160 |
| 1 |
29 |
|
144,140 |
| 1 |
200 |
|
143,820 |
| 1 |
50 |
|
143,800 |
| 1 |
100 |
|
143,760 |
| 1 |
100 |
|
143,720 |
| 1 |
173 |
|
143,700 |
| 1 |
100 |
|
143,660 |
| 2 |
100 |
|
143,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
142,920 |
| 1 |
50 |
|
142,900 |
| 1 |
50 |
|
142,880 |
| 1 |
200 |
|
142,440 |
| 1 |
400 |
|
142,100 |
| 1 |
1 400 |
|
141,840 |
| 1 |
96 |
|
141,760 |
| 1 |
60 |
|
141,740 |
| 3 |
146 |
|
141,720 |
| 1 |
400 |
|
141,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 352 |
2 852 |
1:2,11 |
22.04.2026 12:58:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:58:15
|
143,540
|
50
|
|
12:28:10
|
143,780
|
14
|
|
09:37:13
|
143,740
|
44
|
|
09:33:04
|
144,080
|
81
|
|
09:14:14
|
143,660
|
16
|
|
09:04:40
|
143,460
|
1
|
|
mehr...
|
ETF-Sparplan