CoreWeave Aktie
| 122,53USD | 7,30USD | 6,34% |
WKN DE: A413X6 / ISIN: US21873S1087
CoreWeave Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:11 | 104,040 | ||
| 21:47:15 | 105,000 | ||
| 21:33:16 | 106,000 | ||
| 21:17:46 | 106,000 | ||
| 21:03:49 | 105,500 | ||
| 20:48:01 | 105,700 | ||
| 20:32:33 | 106,000 | ||
| 20:19:22 | 106,500 | 10 | |
| 20:19:20 | 106,500 | 10 | |
| 20:18:08 | 106,000 | ||
| 20:03:34 | 106,500 | ||
| 19:48:01 | 106,000 | ||
| 19:33:41 | 106,000 | ||
| 19:18:18 | 105,500 | ||
| 19:09:06 | 106,000 | 24 | |
| 19:09:03 | 106,000 | 24 | |
| 19:04:13 | 106,000 | ||
| 18:47:58 | 106,000 | ||
| 18:34:17 | 105,080 | ||
| 18:18:40 | 105,180 | ||
| 18:04:09 | 105,500 | ||
| 17:48:14 | 105,240 | ||
| 17:33:19 | 105,000 | ||
| 17:18:47 | 103,500 | ||
| 17:04:19 | 102,500 | ||
| 16:48:01 | 102,000 | ||
| 16:33:59 | 100,600 | ||
| 16:18:43 | 101,660 | ||
| 16:02:32 | 101,000 | 30 | |
| 16:02:26 | 101,000 | 30 | |
| 15:48:22 | 101,000 | ||
| 15:33:45 | 101,200 | ||
| 15:21:49 | 100,500 | 40 | |
| 15:21:45 | 100,500 | 40 | |
| 15:18:50 | 100,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CoreWeave
Analysen zu CoreWeave
Weitere Meldungen
|
23:20
|
|
|
|
23:16
|
|
|
|
23:15
|
|
|
|
23:14
|
|
|
|
23:13
|
|
|
|
23:12
|
|
|
|
23:11
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:07
|
|
|
|
23:04
|
|
|
|
22:56
|
|
|
|
22:56
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:56
|
|
|
|
21:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.