XETRA Orderbuch zu CoreWeave
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
72,900 |
| 2 |
2 075 |
|
72,760 |
| 1 |
414 |
|
72,690 |
| 1 |
200 |
|
72,540 |
| 1 |
100 |
|
72,510 |
| 2 |
200 |
|
72,500 |
| 1 |
100 |
|
72,490 |
| 3 |
600 |
|
72,480 |
| 2 |
400 |
|
72,470 |
| 2 |
300 |
|
72,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
300 |
|
72,280 |
| 1 |
400 |
|
72,260 |
| 1 |
400 |
|
72,250 |
| 2 |
2 075 |
|
72,020 |
| 1 |
429 |
|
72,010 |
| 1 |
75 |
|
71,930 |
| 1 |
75 |
|
71,810 |
| 1 |
500 |
|
71,780 |
| 1 |
536 |
|
71,770 |
| 1 |
4 000 |
|
71,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 464 |
8 790 |
1:1,97 |
14.09.2026 16:44:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:44:29
|
72,330
|
100
|
|
16:36:01
|
72,300
|
59
|
|
16:36:00
|
72,300
|
4
|
|
16:36:00
|
72,300
|
33
|
|
16:36:00
|
72,300
|
4
|
|
16:30:42
|
72,900
|
100
|
|
16:24:41
|
72,960
|
54
|
|
16:24:41
|
72,950
|
100
|
|
16:06:54
|
73,230
|
100
|
|
15:58:21
|
72,880
|
100
|
|
15:42:33
|
71,590
|
50
|
|
15:42:33
|
71,580
|
200
|
|
15:38:22
|
72,300
|
50
|
|
15:32:21
|
71,790
|
100
|
|
15:30:11
|
71,440
|
100
|
|
15:30:10
|
71,370
|
200
|
|
15:25:31
|
70,710
|
215
|
|
15:25:30
|
70,710
|
50
|
|
14:41:12
|
70,240
|
100
|
|
14:41:05
|
70,200
|
50
|
|
14:20:33
|
70,470
|
14
|
|
mehr...
|
ETF-Sparplan