XETRA Orderbuch zu CoreWeave
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 100 |
|
69,760 |
| 1 |
75 |
|
69,640 |
| 1 |
800 |
|
69,420 |
| 1 |
75 |
|
69,320 |
| 1 |
75 |
|
69,210 |
| 2 |
924 |
|
69,200 |
| 1 |
94 |
|
69,050 |
| 1 |
80 |
|
69,040 |
| 1 |
160 |
|
69,000 |
| 1 |
124 |
|
68,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
444 |
|
68,790 |
| 1 |
136 |
|
68,600 |
| 1 |
800 |
|
68,590 |
| 1 |
75 |
|
68,550 |
| 1 |
75 |
|
68,450 |
| 1 |
101 |
|
68,390 |
| 1 |
800 |
|
68,380 |
| 1 |
75 |
|
68,170 |
| 1 |
3 100 |
|
68,160 |
| 1 |
75 |
|
68,030 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 507 |
5 681 |
1:1,03 |
31.07.2026 13:00:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:00:13
|
68,820
|
50
|
|
13:00:12
|
68,830
|
100
|
|
13:00:12
|
68,800
|
24
|
|
12:07:43
|
68,360
|
75
|
|
11:56:15
|
68,440
|
50
|
|
11:38:26
|
68,050
|
14
|
|
11:28:09
|
68,180
|
92
|
|
11:17:21
|
68,400
|
29
|
|
11:07:28
|
68,490
|
25
|
|
11:07:26
|
68,490
|
75
|
|
11:02:46
|
68,320
|
3
|
|
11:02:27
|
68,320
|
100
|
|
10:52:20
|
68,210
|
59
|
|
09:46:54
|
67,620
|
76
|
|
09:46:54
|
67,610
|
124
|
|
09:41:44
|
67,110
|
50
|
|
09:39:49
|
67,430
|
26
|
|
09:39:49
|
67,420
|
124
|
|
09:36:19
|
67,470
|
13
|
|
09:04:38
|
66,840
|
1
|
|
09:04:38
|
66,830
|
283
|
|
mehr...
|
ETF-Sparplan