Computer Modelling Group Aktie
5,96CAD | -0,19CAD | -3,09% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:47:42 | 6,000 | 40 | |
17:47:42 | 6,000 | 10 | |
17:47:42 | 6,000 | 50 | |
17:47:42 | 6,000 | 30 | |
17:47:42 | 6,000 | 10 | |
17:47:42 | 5,990 | 100 | |
17:47:42 | 5,990 | 1 000 | |
17:47:42 | 5,990 | 500 | |
17:47:42 | 5,990 | 200 | |
17:47:42 | 5,990 | 300 | |
17:47:42 | 5,990 | 200 | |
17:47:42 | 5,990 | 1 400 | |
17:47:42 | 6,000 | 1 | |
17:47:42 | 5,990 | 100 | |
17:47:24 | 6,000 | 50 | |
17:47:24 | 5,990 | 300 | |
17:47:24 | 5,990 | 100 | |
17:47:24 | 5,990 | 100 | |
17:47:12 | 5,990 | 100 | |
17:47:06 | 5,990 | 100 | |
17:46:28 | 5,990 | 100 | |
17:46:15 | 5,990 | 100 | |
17:45:39 | 5,990 | 100 | |
17:45:06 | 5,990 | 100 | |
17:45:01 | 6,000 | 100 | |
17:44:42 | 5,990 | 100 | |
17:44:06 | 5,990 | 1 000 | |
17:44:06 | 6,000 | 300 | |
17:44:05 | 5,990 | 100 | |
17:43:58 | 5,990 | 100 | |
17:43:52 | 5,990 | 100 | |
17:43:42 | 5,990 | 100 | |
17:42:34 | 5,990 | 100 | |
17:42:01 | 5,990 | 100 | |
17:41:56 | 5,990 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
15:50
|
|
|
15:44
|
|
|
15:43
|
|
|
15:43
|
|
|
15:37
|
|
|
15:34
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:23
|
|
|
15:21
|
|
|
15:17
|
|
|
15:14
|
|
|
15:10
|
|
|
15:10
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:49
|
|
|
14:45
|
|
|
14:44
|
|
|
14:39
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:25
|
|
|
14:22
|
|
|
14:21
|
|
|
14:19
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|