Computer Modelling Group Aktie
| 5,09CAD | 0,00CAD | 0,00% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:26:25 | 5,090 | 100 | |
| 19:26:08 | 5,095 | 100 | |
| 19:24:46 | 5,095 | 100 | |
| 19:23:22 | 5,095 | 100 | |
| 19:22:05 | 5,095 | 100 | |
| 19:20:47 | 5,095 | 100 | |
| 19:19:44 | 5,095 | 100 | |
| 19:18:41 | 5,095 | 1 000 | |
| 19:18:40 | 5,100 | 100 | |
| 19:11:22 | 5,090 | 100 | |
| 19:11:22 | 5,090 | 100 | |
| 19:11:22 | 5,090 | 100 | |
| 19:11:22 | 5,090 | 100 | |
| 19:11:22 | 5,090 | 100 | |
| 19:09:33 | 5,080 | 2 200 | |
| 19:09:33 | 5,080 | 96 | |
| 19:09:33 | 5,080 | 25 | |
| 19:09:33 | 5,080 | 300 | |
| 19:09:33 | 5,080 | 300 | |
| 19:09:33 | 5,080 | 300 | |
| 19:09:33 | 5,085 | 300 | |
| 19:09:33 | 5,080 | 1 600 | |
| 19:09:33 | 5,080 | 1 600 | |
| 19:09:33 | 5,080 | 1 600 | |
| 19:09:33 | 5,080 | 100 | |
| 19:09:33 | 5,080 | 100 | |
| 19:09:33 | 5,080 | 400 | |
| 19:09:33 | 5,080 | 100 | |
| 19:09:33 | 5,080 | 400 | |
| 19:09:33 | 5,080 | 600 | |
| 19:09:33 | 5,080 | 300 | |
| 19:09:33 | 5,080 | 200 | |
| 19:09:33 | 5,090 | 200 | |
| 19:09:33 | 5,090 | 100 | |
| 19:09:33 | 5,090 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
19:34
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|