Computer Modelling Group Aktie
7,98CAD | -0,10CAD | -1,24% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:03:07 | 7,970 | 100 | |
18:58:33 | 7,980 | 100 | |
18:58:33 | 7,980 | 100 | |
18:58:33 | 7,980 | 100 | |
18:58:25 | 8,000 | 100 | |
18:53:06 | 7,990 | 100 | |
18:53:06 | 7,990 | 200 | |
18:53:06 | 7,980 | 300 | |
18:53:06 | 7,980 | 200 | |
18:53:06 | 7,980 | 100 | |
18:53:06 | 7,980 | 200 | |
18:53:06 | 7,980 | 300 | |
18:53:06 | 7,980 | 100 | |
18:53:06 | 7,980 | 100 | |
18:53:06 | 7,980 | 100 | |
18:53:06 | 7,980 | 100 | |
18:53:06 | 7,980 | 100 | |
18:53:06 | 7,980 | 100 | |
18:52:49 | 7,960 | 100 | |
18:49:28 | 7,960 | 100 | |
18:44:39 | 7,990 | 100 | |
18:43:03 | 7,960 | 100 | |
18:41:15 | 7,960 | 100 | |
18:34:10 | 7,990 | 100 | |
18:32:12 | 7,990 | 100 | |
18:30:18 | 7,980 | 100 | |
18:26:02 | 7,960 | 100 | |
18:26:02 | 7,960 | 100 | |
18:26:02 | 7,970 | 100 | |
18:26:02 | 7,960 | 100 | |
18:26:02 | 7,960 | 100 | |
18:25:51 | 7,950 | 200 | |
18:25:51 | 7,950 | 100 | |
18:25:51 | 7,950 | 100 | |
18:25:50 | 7,960 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:05
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:53
|
|
|
16:53
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:39
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:27
|
|
|
16:26
|
|
|
16:26
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:11
|
|
|
16:09
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|