Commerce Bancshares Aktie
| 48,08USD | -0,82USD | -1,68% |
WKN: 859672 / ISIN: US2005251036
Commerce Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:32 | 48,210 | 5 | |
| 16:47:32 | 48,210 | 1 | |
| 16:47:15 | 48,200 | 23 | |
| 16:47:15 | 48,200 | 65 | |
| 16:47:15 | 48,200 | 35 | |
| 16:47:15 | 48,200 | 5 | |
| 16:47:01 | 48,190 | 54 | |
| 16:47:01 | 48,190 | 38 | |
| 16:47:01 | 48,190 | 36 | |
| 16:47:01 | 48,190 | 12 | |
| 16:46:51 | 48,200 | 100 | |
| 16:46:51 | 48,200 | 100 | |
| 16:46:40 | 48,210 | 1 | |
| 16:46:40 | 48,210 | 10 | |
| 16:46:40 | 48,210 | 2 | |
| 16:46:40 | 48,210 | 107 | |
| 16:46:40 | 48,210 | 54 | |
| 16:46:40 | 48,210 | 50 | |
| 16:46:33 | 48,210 | 2 | |
| 16:46:33 | 48,210 | 35 | |
| 16:46:29 | 48,210 | 3 | |
| 16:46:29 | 48,220 | 20 | |
| 16:46:29 | 48,220 | 47 | |
| 16:46:29 | 48,220 | 100 | |
| 16:46:29 | 48,230 | 3 | |
| 16:46:29 | 48,230 | 2 | |
| 16:46:29 | 48,240 | 33 | |
| 16:46:24 | 48,260 | 100 | |
| 16:46:24 | 48,260 | 100 | |
| 16:46:15 | 48,270 | 50 | |
| 16:46:15 | 48,270 | 100 | |
| 16:46:15 | 48,270 | 8 | |
| 16:46:00 | 48,260 | 100 | |
| 16:46:00 | 48,260 | 20 | |
| 16:46:00 | 48,260 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Commerce Bancshares Inc.
Analysen zu Commerce Bancshares Inc.
Weitere Meldungen
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|