Commerce Bancshares Aktie
61,26USD | -0,19USD | -0,31% |
WKN: 859672 / ISIN: US2005251036
Commerce Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:50:46 | 61,220 | 25 | |
21:50:45 | 61,220 | 100 | |
21:50:43 | 61,230 | 100 | |
21:50:39 | 61,240 | 8 | |
21:50:39 | 61,230 | 2 | |
21:50:39 | 61,230 | 25 | |
21:50:39 | 61,230 | 10 | |
21:50:39 | 61,230 | 25 | |
21:50:39 | 61,230 | 10 | |
21:50:39 | 61,230 | 10 | |
21:50:39 | 61,230 | 10 | |
21:50:39 | 61,230 | 32 | |
21:50:38 | 61,220 | 32 | |
21:50:35 | 61,220 | 64 | |
21:50:35 | 61,220 | 36 | |
21:50:24 | 61,200 | 100 | |
21:50:24 | 61,200 | 64 | |
21:50:24 | 61,200 | 16 | |
21:50:24 | 61,200 | 100 | |
21:50:24 | 61,190 | 9 | |
21:50:24 | 61,190 | 13 | |
21:50:24 | 61,180 | 14 | |
21:50:12 | 61,170 | 11 | |
21:50:09 | 61,160 | 20 | |
21:50:08 | 61,150 | 17 | |
21:50:08 | 61,150 | 17 | |
21:50:07 | 61,150 | 100 | |
21:50:07 | 61,130 | 8 | |
21:50:07 | 61,130 | 10 | |
21:50:07 | 61,130 | 32 | |
21:50:03 | 61,105 | 25 | |
21:49:36 | 61,120 | 100 | |
21:49:30 | 61,120 | 2 | |
21:49:30 | 61,110 | 28 | |
21:49:30 | 61,110 | 43 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Commerce Bancshares Inc.
Analysen zu Commerce Bancshares Inc.
Weitere Meldungen
21:35
|
|
|
21:35
|
|
|
21:25
|
|
|
21:25
|
|
|
21:25
|
|
|
21:23
|
|
|
21:15
|
|
|
21:14
|
|
|
21:14
|
|
|
21:10
|
|
|
20:57
|
|
|
20:56
|
|
|
20:56
|
|
|
20:51
|
|
|
20:49
|
|
|
20:48
|
|
|
20:47
|
|
|
20:45
|
|
|
20:45
|
|
|
20:41
|
|
|
20:40
|
|
|
20:40
|
|
|
20:34
|
|
|
20:27
|
|
|
20:26
|
|
|
20:26
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:21
|
|
|
20:18
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:12
|
|
|
20:07
|
|
|
20:06
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|