Comcast Aktie
| 29,17USD | -0,08USD | -0,27% |
WKN: 157484 / ISIN: US20030N1019
Comcast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:16:21 | 24,915 | ||
| 10:46:24 | 24,900 | ||
| 10:31:34 | 24,905 | ||
| 10:16:37 | 24,915 | ||
| 10:01:36 | 24,900 | ||
| 09:46:30 | 24,915 | ||
| 09:31:34 | 24,895 | ||
| 09:21:08 | 24,915 | 200 | |
| 09:21:05 | 24,915 | 200 | |
| 09:14:30 | 24,905 | ||
| 09:06:06 | 24,910 | ||
| 08:55:16 | 24,920 | ||
| 08:46:20 | 24,905 | ||
| 08:17:21 | 24,920 | ||
| 08:05:23 | 24,915 | ||
| 07:53:20 | 24,925 | ||
| 07:45:25 | 25,005 | ||
| 07:37:37 | 25,005 | ||
| 07:32:18 | 25,005 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Comcast Corp. (Class A)
Analysen zu Comcast Corp. (Class A)
Weitere Meldungen
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|