Coloplast A-S Aktie
| 5,30EUR | 0,10EUR | 1,92% |
WKN DE: A2P4CC / ISIN: US19624Y2000
Coloplast A-S Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:41:40 | 6,289 | 266 | |
| 19:41:22 | 6,290 | 108 | |
| 19:41:06 | 6,285 | 5 730 | |
| 19:40:26 | 6,280 | 100 | |
| 19:40:25 | 6,285 | 1 680 | |
| 19:39:20 | 6,280 | 100 | |
| 19:39:18 | 6,290 | 1 579 | |
| 19:39:13 | 6,280 | 146 | |
| 19:39:11 | 6,285 | 12 010 | |
| 19:39:07 | 6,280 | 526 | |
| 19:38:29 | 6,290 | 140 | |
| 19:37:50 | 6,285 | 8 700 | |
| 19:37:18 | 6,280 | 107 | |
| 19:37:18 | 6,281 | 5 150 | |
| 19:36:52 | 6,283 | 100 | |
| 19:36:31 | 6,285 | 12 330 | |
| 19:36:31 | 6,289 | 121 | |
| 19:35:11 | 6,280 | 100 | |
| 19:35:09 | 6,283 | 670 | |
| 19:34:43 | 6,285 | 139 | |
| 19:34:27 | 6,290 | 255 | |
| 19:34:24 | 6,285 | 321 | |
| 19:34:17 | 6,287 | 114 | |
| 19:34:15 | 6,283 | 200 | |
| 19:33:56 | 6,280 | 100 | |
| 19:33:31 | 6,290 | 100 | |
| 19:33:28 | 6,270 | 606 | |
| 19:33:25 | 6,300 | 700 | |
| 19:33:15 | 6,290 | 200 | |
| 19:33:13 | 6,295 | 270 | |
| 19:32:10 | 6,290 | 300 | |
| 19:31:56 | 6,295 | 107 | |
| 19:31:22 | 6,290 | 100 | |
| 19:31:22 | 6,298 | 3 590 | |
| 19:31:22 | 6,293 | 4 030 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coloplast A-S (spons. ADRs)
Analysen zu Coloplast A-S (spons. ADRs)
Weitere Meldungen
|
18:26
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|