Coloplast A-S Aktie
| 7,40EUR | 0,25EUR | 3,50% |
WKN DE: A2P4CC / ISIN: US19624Y2000
Coloplast A-S Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:13 | 8,775 | 100 | |
| 17:18:33 | 8,740 | 139 | |
| 17:17:37 | 8,750 | 11 306 | |
| 17:16:56 | 8,742 | 12 378 | |
| 17:16:56 | 8,775 | 401 | |
| 17:16:47 | 8,740 | 6 008 | |
| 17:16:08 | 8,810 | 278 | |
| 17:16:08 | 8,740 | 6 202 | |
| 17:15:36 | 8,740 | 724 | |
| 17:15:26 | 8,775 | 107 | |
| 17:15:15 | 8,740 | 330 | |
| 17:15:08 | 8,782 | 1 399 | |
| 17:15:05 | 8,770 | 104 | |
| 17:15:02 | 8,775 | 213 | |
| 17:15:01 | 8,772 | 902 | |
| 17:14:45 | 8,740 | 5 691 | |
| 17:14:41 | 8,750 | 100 | |
| 17:14:33 | 8,770 | 100 | |
| 17:01:46 | 8,790 | 100 | |
| 17:01:20 | 8,770 | 1 000 | |
| 17:00:34 | 8,796 | 100 | |
| 17:00:00 | 8,775 | 100 | |
| 16:58:26 | 8,790 | 100 | |
| 16:58:08 | 8,796 | 100 | |
| 16:57:43 | 8,790 | 332 | |
| 16:56:41 | 8,780 | 400 | |
| 16:56:38 | 8,770 | 100 | |
| 16:54:21 | 8,760 | 225 | |
| 16:53:24 | 8,770 | 470 | |
| 16:52:50 | 8,760 | 100 | |
| 16:50:19 | 8,775 | 120 | |
| 16:46:57 | 8,780 | 562 | |
| 16:44:09 | 8,777 | 122 | |
| 16:39:38 | 8,790 | 100 | |
| 16:39:20 | 8,805 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coloplast A-S (spons. ADRs)
Analysen zu Coloplast A-S (spons. ADRs)
Weitere Meldungen
|
17:39
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|