Coinbase Global Aktie
| 12,90CAD | 1,72CAD | 15,38% |
WKN DE: A41F8D / ISIN: CA19260V1067
Coinbase Global Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:10:47 | 12,950 | 300 | |
| 20:05:03 | 12,910 | 500 | |
| 20:04:45 | 12,930 | 1 | |
| 20:01:51 | 12,880 | 500 | |
| 19:56:54 | 12,880 | 500 | |
| 19:54:23 | 12,900 | 1 | |
| 19:53:28 | 12,930 | 100 | |
| 19:53:28 | 12,930 | 3 900 | |
| 19:53:28 | 12,930 | 100 | |
| 19:53:28 | 12,920 | 100 | |
| 19:50:29 | 12,900 | 500 | |
| 19:50:24 | 12,890 | 100 | |
| 19:48:17 | 12,840 | 12 | |
| 19:41:34 | 12,820 | 500 | |
| 19:39:19 | 12,830 | 100 | |
| 19:38:15 | 12,810 | 400 | |
| 19:38:15 | 12,820 | 100 | |
| 19:32:11 | 12,900 | 25 | |
| 19:28:52 | 12,920 | 500 | |
| 19:25:27 | 12,910 | 700 | |
| 19:11:27 | 12,860 | 700 | |
| 19:10:52 | 12,840 | 66 | |
| 19:10:52 | 12,840 | 100 | |
| 19:08:52 | 12,940 | 20 | |
| 19:01:54 | 12,900 | 10 | |
| 18:58:52 | 12,930 | 300 | |
| 18:54:04 | 12,910 | 7 | |
| 18:52:04 | 12,910 | 1 000 | |
| 18:50:20 | 12,910 | 600 | |
| 18:50:12 | 12,910 | 200 | |
| 18:47:05 | 12,880 | 25 | |
| 18:45:10 | 12,860 | 500 | |
| 18:41:53 | 12,870 | 85 | |
| 18:36:40 | 12,850 | 200 | |
| 18:36:40 | 12,850 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coinbase Global Inc Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.