Coinbase Global Aktie
| 12,91CAD | 0,31CAD | 2,46% |
WKN DE: A41F8D / ISIN: CA19260V1067
Coinbase Global Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 12,910 | 400 | |
| 21:59:59 | 12,910 | 200 | |
| 21:59:59 | 12,910 | 300 | |
| 21:58:55 | 12,910 | 700 | |
| 21:58:55 | 12,910 | 100 | |
| 21:57:35 | 12,900 | 700 | |
| 21:57:35 | 12,900 | 500 | |
| 21:56:11 | 12,880 | 100 | |
| 21:56:02 | 12,870 | 100 | |
| 21:55:44 | 12,880 | 500 | |
| 21:55:33 | 12,880 | 100 | |
| 21:55:03 | 12,900 | 30 | |
| 21:55:03 | 12,890 | 200 | |
| 21:55:00 | 12,900 | 1 600 | |
| 21:53:11 | 12,930 | 100 | |
| 21:53:11 | 12,930 | 100 | |
| 21:53:11 | 12,930 | 100 | |
| 21:53:11 | 12,930 | 100 | |
| 21:53:11 | 12,930 | 100 | |
| 21:53:11 | 12,930 | 100 | |
| 21:53:11 | 12,930 | 100 | |
| 21:53:11 | 12,930 | 100 | |
| 21:53:11 | 12,930 | 100 | |
| 21:53:11 | 12,930 | 100 | |
| 21:53:11 | 12,930 | 100 | |
| 21:53:11 | 12,930 | 100 | |
| 21:53:11 | 12,930 | 100 | |
| 21:53:11 | 12,930 | 100 | |
| 21:53:11 | 12,930 | 100 | |
| 21:53:11 | 12,930 | 100 | |
| 21:53:11 | 12,930 | 100 | |
| 21:53:11 | 12,930 | 100 | |
| 21:53:11 | 12,930 | 100 | |
| 21:53:11 | 12,930 | 100 | |
| 21:53:11 | 12,930 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coinbase Global Inc Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
22:19
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:47
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:24
|
|