CME Grou a Aktie
| 285,14USD | -0,30USD | -0,11% |
WKN DE: A0MW32 / ISIN: US12572Q1058
CME Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:50 | 240,950 | ||
| 12:33:02 | 240,950 | ||
| 12:17:48 | 240,950 | ||
| 12:02:58 | 240,950 | ||
| 11:47:24 | 240,300 | ||
| 11:32:42 | 240,350 | ||
| 11:17:38 | 240,350 | ||
| 11:03:00 | 240,300 | ||
| 10:47:05 | 240,300 | ||
| 10:32:30 | 240,250 | ||
| 10:17:00 | 240,200 | ||
| 10:02:35 | 240,800 | ||
| 09:47:18 | 241,600 | ||
| 09:32:33 | 241,600 | ||
| 09:15:52 | 241,600 | ||
| 09:06:29 | 241,550 | ||
| 08:55:59 | 241,750 | ||
| 08:47:22 | 241,800 | ||
| 08:32:20 | 241,750 | ||
| 08:17:35 | 241,750 | ||
| 08:04:24 | 241,750 | ||
| 07:53:37 | 241,650 | ||
| 07:37:37 | 241,650 | ||
| 07:32:36 | 241,750 | ||
| 07:31:27 | 241,750 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CME Group Inc (A)
Analysen zu CME Group Inc (A)
Weitere Meldungen
|
12:31
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:38
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:23
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:11
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:54
|
|
|
|
10:50
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:37
|
|