CME Grou a Aktie
| 265,46USD | 5,39USD | 2,07% |
WKN DE: A0MW32 / ISIN: US12572Q1058
CME Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:32 | 231,900 | ||
| 21:46:32 | 231,750 | ||
| 21:31:59 | 231,550 | ||
| 21:16:55 | 230,750 | ||
| 21:02:24 | 231,050 | ||
| 20:31:43 | 232,400 | ||
| 20:17:15 | 231,350 | ||
| 20:01:54 | 231,400 | ||
| 19:33:05 | 232,450 | ||
| 19:17:31 | 232,600 | ||
| 19:03:09 | 233,250 | ||
| 18:33:54 | 233,350 | ||
| 18:18:29 | 233,150 | ||
| 18:04:09 | 233,150 | ||
| 17:48:21 | 233,300 | ||
| 17:32:59 | 232,000 | ||
| 17:18:17 | 231,500 | ||
| 17:04:21 | 231,000 | ||
| 16:34:04 | 231,000 | ||
| 16:18:28 | 230,750 | ||
| 15:34:39 | 229,450 | 8 | |
| 15:33:36 | 228,850 | ||
| 15:18:42 | 230,000 | ||
| 15:03:18 | 230,000 | ||
| 14:50:53 | 229,950 | ||
| 14:31:07 | 230,000 | ||
| 14:16:07 | 228,500 | ||
| 13:31:15 | 228,350 | ||
| 13:16:26 | 228,350 | ||
| 13:01:26 | 228,350 | ||
| 12:51:01 | 227,800 | ||
| 12:31:32 | 227,800 | ||
| 12:16:28 | 227,800 | ||
| 12:01:30 | 227,800 | ||
| 11:31:47 | 227,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CME Group Inc (A)
Analysen zu CME Group Inc (A)
Weitere Meldungen
|
22:30
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:31
|
|